Doge Eat Doge Historical Data

OMNOM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₈509
+1.90%
$ -- $ 58,014
Nov 15, 8 AM $ 0.0₈519
-1.24%
$ -- $ 57,301
Nov 15, 7 AM $ 0.0₈526
+1.80%
$ -- $ 57,124
Nov 15, 6 AM $ 0.0₈516
-2.21%
$ -- $ 57,048
Nov 15, 5 AM $ 0.0₈528
+0.05%
$ -- $ 57,205
Nov 15, 4 AM $ 0.0₈528
-0.71%
$ -- $ 56,927
Nov 15, 3 AM $ 0.0₈532
-0.61%
$ -- $ 57,021
Nov 15, 2 AM $ 0.0₈535
+0.63%
$ -- $ 56,543
Nov 15, 1 AM $ 0.0₈532
-2.74%
$ -- $ 56,778
Nov 15, 12 AM $ 0.0₈547
+0.57%
$ -- $ 56,772
Nov 14, 11 PM $ 0.0₈544
-2.89%
$ -- $ 56,226
Nov 14, 10 PM $ 0.0₈56
+0.49%
$ -- $ 55,428
Nov 14, 9 PM $ 0.0₈557
+3.64%
$ -- $ 54,930
Nov 14, 8 PM $ 0.0₈538
-4.17%
$ -- $ 54,828
Nov 14, 7 PM $ 0.0₈561
+3.21%
$ -- $ 54,724
Nov 14, 6 PM $ 0.0₈541
+0.04%
$ -- $ 53,922
Nov 14, 5 PM $ 0.0₈541
+0.06%
$ -- $ 53,579
Nov 14, 4 PM $ 0.0₈541
+0.86%
$ -- $ 53,369
Nov 14, 3 PM $ 0.0₈536
-0.91%
$ -- $ 53,628
Nov 14, 2 PM $ 0.0₈541
+1.03%
$ -- $ 53,443
Nov 14, 1 PM $ 0.0₈536
+0.38%
$ -- $ 53,240
Nov 14, 12 PM $ 0.0₈535
+0.73%
$ -- $ 53,438
Nov 14, 11 AM $ 0.0₈531
-0.43%
$ -- $ 53,768
Nov 14, 10 AM $ 0.0₈534
-0.40%
$ -- $ 53,434
Nov 14, 9 AM $ 0.0₈536
-0.52%
$ -- $ 53,252
Nov 14, 8 AM $ 0.0₈539
+2.11%
$ -- $ 52,891
Nov 14, 7 AM $ 0.0₈528
-0.02%
$ -- $ 52,879
Nov 14, 6 AM $ 0.0₈528
+0.04%
$ -- $ 52,977
Nov 14, 5 AM $ 0.0₈528
-1.17%
$ -- $ 52,653
Nov 14, 4 AM $ 0.0₈543
+1.06%
$ -- $ 52,640
Nov 14, 3 AM $ 0.0₈537
-2.10%
$ -- $ 52,792
Nov 14, 2 AM $ 0.0₈549
+0.49%
$ -- $ 53,492
Nov 14, 1 AM $ 0.0₈546
+3.33%
$ -- $ 53,449
Nov 14, 12 AM $ 0.0₈528
-0.04%
$ -- $ 53,220
Nov 13, 11 PM $ 0.0₈529
+0.15%
$ -- $ 53,457
Nov 13, 10 PM $ 0.0₈528
-0.68%
$ -- $ 53,783
Nov 13, 9 PM $ 0.0₈532
-0.75%
$ -- $ 54,371
Nov 13, 8 PM $ 0.0₈536
-1.91%
$ -- $ 54,041
Nov 13, 7 PM $ 0.0₈546
-0.98%
$ -- $ 54,233
Nov 13, 6 PM $ 0.0₈552
-0.39%
$ -- $ 54,860
Nov 13, 5 PM $ 0.0₈554
-2.59%
$ -- $ 54,686
Nov 13, 4 PM $ 0.0₈568
-1.58%
$ -- $ 55,317
Nov 13, 3 PM $ 0.0₈578
+2.38%
$ -- $ 55,949
Nov 13, 2 PM $ 0.0₈565
-1.13%
$ -- $ 55,786
Nov 13, 1 PM $ 0.0₈571
+0.30%
$ -- $ 55,978
Nov 13, 12 PM $ 0.0₈57
-1.00%
$ -- $ 56,100
Nov 13, 11 AM $ 0.0₈575
+1.49%
$ -- $ 56,286
Nov 13, 10 AM $ 0.0₈563
-1.66%
$ -- $ 56,963
Nov 13, 9 AM $ 0.0₈573
+0.69%
$ -- $ 57,331
Nov 13, 8 AM $ 0.0₈569
-0.71%
$ -- $ 57,398