Doge Eat Doge Historical Data

OMNOM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0₈563
-0.63%
$ -- $ 56,905
Nov 9, 4 AM $ 0.0₈567
-1.28%
$ -- $ 56,217
Nov 9, 3 AM $ 0.0₈574
-1.07%
$ -- $ 56,479
Nov 9, 2 AM $ 0.0₈58
-0.58%
$ -- $ 55,372
Nov 9, 1 AM $ 0.0₈583
-1.40%
$ -- $ 55,392
Nov 9, 12 AM $ 0.0₈591
+1.44%
$ -- $ 57,959
Nov 8, 11 PM $ 0.0₈583
-1.03%
$ -- $ 58,223
Nov 8, 10 PM $ 0.0₈589
-0.49%
$ -- $ 58,279
Nov 8, 9 PM $ 0.0₈592
+0.13%
$ -- $ 59,126
Nov 8, 8 PM $ 0.0₈591
-2.66%
$ -- $ 58,523
Nov 8, 7 PM $ 0.0₈607
+3.41%
$ -- $ 59,106
Nov 8, 6 PM $ 0.0₈587
+1.25%
$ -- $ 59,695
Nov 8, 5 PM $ 0.0₈58
-0.09%
$ -- $ 60,549
Nov 8, 4 PM $ 0.0₈581
+1.98%
$ -- $ 61,696
Nov 8, 3 PM $ 0.0₈569
-1.81%
$ -- $ 61,492
Nov 8, 2 PM $ 0.0₈58
+0.41%
$ -- $ 62,240
Nov 8, 1 PM $ 0.0₈578
+0.49%
$ -- $ 62,490
Nov 8, 12 PM $ 0.0₈575
-1.62%
$ -- $ 62,772
Nov 8, 11 AM $ 0.0₈582
-0.15%
$ -- $ 63,162
Nov 8, 10 AM $ 0.0₈583
-0.31%
$ -- $ 63,105
Nov 8, 9 AM $ 0.0₈585
-0.81%
$ -- $ 63,637
Nov 8, 8 AM $ 0.0₈59
+3.51%
$ -- $ 63,971
Nov 8, 7 AM $ 0.0₈57
-0.45%
$ -- $ 63,926
Nov 8, 6 AM $ 0.0₈572
-2.49%
$ -- $ 63,787
Nov 8, 5 AM $ 0.0₈587
-2.60%
$ -- $ 64,155
Nov 8, 4 AM $ 0.0₈603
-1.77%
$ -- $ 64,667
Nov 8, 3 AM $ 0.0₈614
-0.44%
$ -- $ 64,599
Nov 8, 2 AM $ 0.0₈616
+1.60%
$ -- $ 64,891
Nov 8, 1 AM $ 0.0₈607
+6.63%
$ -- $ 65,346
Nov 8, 12 AM $ 0.0₈569
-4.00%
$ -- $ 63,397
Nov 7, 11 PM $ 0.0₈593
-2.24%
$ -- $ 62,670
Nov 7, 10 PM $ 0.0₈63
+4.23%
$ -- $ 62,082
Nov 7, 9 PM $ 0.0₈605
+0.03%
$ -- $ 61,737
Nov 7, 8 PM $ 0.0₈617
-3.34%
$ -- $ 61,908
Nov 7, 7 PM $ 0.0₈651
+7.09%
$ -- $ 61,224
Nov 7, 6 PM $ 0.0₈608
-1.95%
$ -- $ 60,428
Nov 7, 5 PM $ 0.0₈62
+7.20%
$ -- $ 59,696
Nov 7, 4 PM $ 0.0₈58
+13.51%
$ -- $ 58,179
Nov 7, 3 PM $ 0.0₈511
+3.90%
$ -- $ 57,592
Nov 7, 2 PM $ 0.0₈492
-0.41%
$ -- $ 57,035
Nov 7, 1 PM $ 0.0₈494
+0.00%
$ -- $ 57,150
Nov 7, 12 PM $ 0.0₈522
+4.13%
$ -- $ 57,016
Nov 7, 11 AM $ 0.0₈502
-4.32%
$ -- $ 56,305
Nov 7, 10 AM $ 0.0₈525
+4.69%
$ -- $ 56,279
Nov 7, 9 AM $ 0.0₈501
-4.55%
$ -- $ 56,365
Nov 7, 8 AM $ 0.0₈525
+0.84%
$ -- $ 55,882
Nov 7, 7 AM $ 0.0₈521
+3.77%
$ -- $ 55,739
Nov 7, 6 AM $ 0.0₈5
-1.80%
$ -- $ 55,016
Nov 7, 5 AM $ 0.0₈509
-0.16%
$ -- $ 54,980
Nov 7, 4 AM $ 0.0₈51
-0.14%
$ -- $ 54,900