Doge Eat Doge Historical Data

OMNOM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₈51
-0.14%
$ -- $ 54,900
Nov 7, 3 AM $ 0.0₈51
-3.18%
$ -- $ 54,967
Nov 7, 2 AM $ 0.0₈527
+1.56%
$ -- $ 55,800
Nov 7, 1 AM $ 0.0₈519
+0.62%
$ -- $ 55,018
Nov 7, 12 AM $ 0.0₈516
+0.25%
$ -- $ 54,765
Nov 6, 11 PM $ 0.0₈515
+0.01%
$ -- $ 54,845
Nov 6, 10 PM $ 0.0₈515
+0.11%
$ -- $ 54,970
Nov 6, 9 PM $ 0.0₈514
-1.95%
$ -- $ 54,613
Nov 6, 8 PM $ 0.0₈524
+0.47%
$ -- $ 54,603
Nov 6, 7 PM $ 0.0₈522
+1.13%
$ -- $ 55,179
Nov 6, 6 PM $ 0.0₈516
+0.10%
$ -- $ 54,540
Nov 6, 5 PM $ 0.0₈516
+1.48%
$ -- $ 54,248
Nov 6, 4 PM $ 0.0₈508
+0.01%
$ -- $ 54,175
Nov 6, 3 PM $ 0.0₈508
-2.29%
$ -- $ 54,173
Nov 6, 2 PM $ 0.0₈52
-1.81%
$ -- $ 54,336
Nov 6, 1 PM $ 0.0₈53
-0.96%
$ -- $ 54,374
Nov 6, 12 PM $ 0.0₈535
-2.05%
$ -- $ 54,739
Nov 6, 11 AM $ 0.0₈56
+3.30%
$ -- $ 54,573
Nov 6, 10 AM $ 0.0₈542
-0.75%
$ -- $ 55,774
Nov 6, 9 AM $ 0.0₈546
-3.37%
$ -- $ 55,845
Nov 6, 8 AM $ 0.0₈565
-0.15%
$ -- $ 55,693
Nov 6, 7 AM $ 0.0₈565
-0.01%
$ -- $ 56,261
Nov 6, 6 AM $ 0.0₈566
+1.44%
$ -- $ 56,424
Nov 6, 5 AM $ 0.0₈557
-1.38%
$ -- $ 56,670
Nov 6, 4 AM $ 0.0₈565
+2.60%
$ -- $ 56,887
Nov 6, 3 AM $ 0.0₈551
-0.87%
$ -- $ 57,918
Nov 6, 2 AM $ 0.0₈557
-1.42%
$ -- $ 57,939
Nov 6, 1 AM $ 0.0₈564
+2.57%
$ -- $ 58,340
Nov 6, 12 AM $ 0.0₈55
-1.78%
$ -- $ 58,535
Nov 5, 11 PM $ 0.0₈56
+2.13%
$ -- $ 58,636
Nov 5, 10 PM $ 0.0₈549
-2.75%
$ -- $ 58,410
Nov 5, 9 PM $ 0.0₈564
+2.18%
$ -- $ 59,041
Nov 5, 8 PM $ 0.0₈551
-1.86%
$ -- $ 59,777
Nov 5, 7 PM $ 0.0₈58
+5.16%
$ -- $ 59,508
Nov 5, 6 PM $ 0.0₈552
+4.34%
$ -- $ 59,276
Nov 5, 5 PM $ 0.0₈536
-2.53%
$ -- $ 61,029
Nov 5, 4 PM $ 0.0₈55
+1.04%
$ -- $ 61,533
Nov 5, 3 PM $ 0.0₈544
-1.39%
$ -- $ 61,279
Nov 5, 2 PM $ 0.0₈552
+1.04%
$ -- $ 60,389
Nov 5, 1 PM $ 0.0₈564
+7.95%
$ -- $ 59,758
Nov 5, 12 PM $ 0.0₈523
+0.48%
$ -- $ 59,101
Nov 5, 11 AM $ 0.0₈521
-2.33%
$ -- $ 59,365
Nov 5, 10 AM $ 0.0₈533
-1.26%
$ -- $ 58,502
Nov 5, 9 AM $ 0.0₈54
-1.50%
$ -- $ 57,646
Nov 5, 8 AM $ 0.0₈548
+0.17%
$ -- $ 59,249
Nov 5, 7 AM $ 0.0₈547
-0.87%
$ -- $ 58,910
Nov 5, 6 AM $ 0.0₈552
-4.30%
$ -- $ 58,616
Nov 5, 5 AM $ 0.0₈577
+0.52%
$ -- $ 58,645
Nov 5, 4 AM $ 0.0₈574
+3.49%
$ -- $ 58,962
Nov 5, 3 AM $ 0.0₈554
+3.86%
$ -- $ 57,493