Doge Eat Doge Historical Data

OMNOM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0₈574
+3.49%
$ -- $ 58,962
Nov 5, 3 AM $ 0.0₈554
+3.86%
$ -- $ 57,493
Nov 5, 2 AM $ 0.0₈534
-0.06%
$ -- $ 56,762
Nov 5, 1 AM $ 0.0₈534
+3.91%
$ -- $ 56,805
Nov 5, 12 AM $ 0.0₈514
-3.92%
$ -- $ 56,837
Nov 4, 11 PM $ 0.0₈535
+3.67%
$ -- $ 57,668
Nov 4, 10 PM $ 0.0₈516
+0.48%
$ -- $ 58,023
Nov 4, 9 PM $ 0.0₈514
-1.90%
$ -- $ 57,931
Nov 4, 8 PM $ 0.0₈523
-2.78%
$ -- $ 57,469
Nov 4, 7 PM $ 0.0₈538
+0.30%
$ -- $ 57,707
Nov 4, 6 PM $ 0.0₈537
-2.25%
$ -- $ 57,643
Nov 4, 5 PM $ 0.0₈549
+2.63%
$ -- $ 56,071
Nov 4, 4 PM $ 0.0₈541
-0.93%
$ -- $ 56,400
Nov 4, 3 PM $ 0.0₈546
+1.63%
$ -- $ 57,067
Nov 4, 2 PM $ 0.0₈537
-1.68%
$ -- $ 57,691
Nov 4, 1 PM $ 0.0₈546
+0.96%
$ -- $ 58,349
Nov 4, 12 PM $ 0.0₈541
+0.28%
$ -- $ 58,204
Nov 4, 11 AM $ 0.0₈54
+6.07%
$ -- $ 58,631
Nov 4, 10 AM $ 0.0₈509
+1.52%
$ -- $ 58,585
Nov 4, 9 AM $ 0.0₈501
-3.82%
$ -- $ 59,245
Nov 4, 8 AM $ 0.0₈521
-2.69%
$ -- $ 60,224
Nov 4, 7 AM $ 0.0₈536
+0.43%
$ -- $ 60,179
Nov 4, 6 AM $ 0.0₈533
-2.73%
$ -- $ 61,954
Nov 4, 5 AM $ 0.0₈548
-5.13%
$ -- $ 62,347
Nov 4, 4 AM $ 0.0₈578
+0.15%
$ -- $ 62,559
Nov 4, 3 AM $ 0.0₈577
-2.06%
$ -- $ 64,545
Nov 4, 2 AM $ 0.0₈59
+1.57%
$ -- $ 65,382
Nov 4, 1 AM $ 0.0₈58
+2.87%
$ -- $ 65,127
Nov 4, 12 AM $ 0.0₈564
+4.44%
$ -- $ 64,856
Nov 3, 11 PM $ 0.0₈54
-0.34%
$ -- $ 65,047
Nov 3, 10 PM $ 0.0₈542
-1.18%
$ -- $ 64,784
Nov 3, 9 PM $ 0.0₈549
-0.24%
$ -- $ 64,237
Nov 3, 8 PM $ 0.0₈55
+0.33%
$ -- $ 64,799
Nov 3, 7 PM $ 0.0₈548
-1.00%
$ -- $ 64,603
Nov 3, 6 PM $ 0.0₈554
+0.48%
$ -- $ 64,794
Nov 3, 5 PM $ 0.0₈551
+3.07%
$ -- $ 65,405
Nov 3, 4 PM $ 0.0₈535
+2.14%
$ -- $ 65,554
Nov 3, 3 PM $ 0.0₈524
-6.68%
$ -- $ 65,370
Nov 3, 2 PM $ 0.0₈555
+1.03%
$ -- $ 68,541
Nov 3, 1 PM $ 0.0₈555
+1.25%
$ -- $ 69,077
Nov 3, 12 PM $ 0.0₈548
-2.64%
$ -- $ 69,246
Nov 3, 11 AM $ 0.0₈563
+0.06%
$ -- $ 69,070
Nov 3, 10 AM $ 0.0₈563
-1.38%
$ -- $ 69,767
Nov 3, 9 AM $ 0.0₈571
+4.81%
$ -- $ 69,401
Nov 3, 8 AM $ 0.0₈546
-2.26%
$ -- $ 66,754
Nov 3, 7 AM $ 0.0₈556
-0.53%
$ -- $ 66,676
Nov 3, 6 AM $ 0.0₈559
-4.90%
$ -- $ 65,326
Nov 3, 5 AM $ 0.0₈588
-2.13%
$ -- $ 64,301
Nov 3, 4 AM $ 0.0₈601
+0.01%
$ -- $ 63,609
Nov 3, 3 AM $ 0.0₈602
-1.28%
$ -- $ 61,941