Doge Eat Doge Historical Data

OMNOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₈233
-1.22%
$ -- $ 55,458
Apr 19, 12 AM $ 0.0₈235
+1.05%
$ -- $ 55,517
Apr 18, 11 PM $ 0.0₈233
-0.20%
$ -- $ 56,166
Apr 18, 10 PM $ 0.0₈233
-0.07%
$ -- $ 55,488
Apr 18, 9 PM $ 0.0₈233
-1.75%
$ -- $ 56,089
Apr 18, 8 PM $ 0.0₈237
-0.13%
$ -- $ 55,374
Apr 18, 7 PM $ 0.0₈238
+0.07%
$ -- $ 55,410
Apr 18, 6 PM $ 0.0₈237
+0.28%
$ -- $ 55,860
Apr 18, 5 PM $ 0.0₈237
-1.18%
$ -- $ 55,623
Apr 18, 4 PM $ 0.0₈24
+1.18%
$ -- $ 56,091
Apr 18, 3 PM $ 0.0₈237
-0.03%
$ -- $ 55,585
Apr 18, 2 PM $ 0.0₈237
-0.34%
$ -- $ 55,589
Apr 18, 1 PM $ 0.0₈238
-0.54%
$ -- $ 55,237
Apr 18, 12 PM $ 0.0₈239
-0.04%
$ -- $ 55,371
Apr 18, 11 AM $ 0.0₈239
-0.12%
$ -- $ 55,449
Apr 18, 10 AM $ 0.0₈24
-0.01%
$ -- $ 56,018
Apr 18, 9 AM $ 0.0₈24
+0.55%
$ -- $ 56,075
Apr 18, 8 AM $ 0.0₈238
+1.03%
$ -- $ 56,096
Apr 18, 7 AM $ 0.0₈236
+0.29%
$ -- $ 55,802
Apr 18, 6 AM $ 0.0₈235
-1.15%
$ -- $ 56,387
Apr 18, 5 AM $ 0.0₈238
-0.71%
$ -- $ 57,030
Apr 18, 4 AM $ 0.0₈24
+1.90%
$ -- $ 56,839
Apr 18, 3 AM $ 0.0₈235
-1.46%
$ -- $ 56,708
Apr 18, 2 AM $ 0.0₈239
-0.20%
$ -- $ 56,868
Apr 18, 1 AM $ 0.0₈239
+1.91%
$ -- $ 56,885
Apr 18, 12 AM $ 0.0₈235
-1.84%
$ -- $ 56,308
Apr 17, 11 PM $ 0.0₈239
-0.11%
$ -- $ 56,302
Apr 17, 10 PM $ 0.0₈24
+0.11%
$ -- $ 56,945
Apr 17, 9 PM $ 0.0₈24
-0.20%
$ -- $ 56,786
Apr 17, 8 PM $ 0.0₈235
-1.88%
$ -- $ 56,535
Apr 17, 7 PM $ 0.0₈24
+2.07%
$ -- $ 56,045
Apr 17, 6 PM $ 0.0₈235
-0.03%
$ -- $ 55,477
Apr 17, 5 PM $ 0.0₈235
+6.97%
$ -- $ 55,667
Apr 17, 4 PM $ 0.0₈22
+0.14%
$ -- $ 55,037
Apr 17, 3 PM $ 0.0₈22
+0.04%
$ -- $ 55,285
Apr 17, 2 PM $ 0.0₈219
+0.06%
$ -- $ 55,539
Apr 17, 1 PM $ 0.0₈219
+0.87%
$ -- $ 56,374
Apr 17, 12 PM $ 0.0₈217
-1.03%
$ -- $ 56,112
Apr 17, 11 AM $ 0.0₈22
+0.67%
$ -- $ 55,706
Apr 17, 10 AM $ 0.0₈218
+0.62%
$ -- $ 55,651
Apr 17, 9 AM $ 0.0₈217
-0.91%
$ -- $ 54,974
Apr 17, 8 AM $ 0.0₈219
-0.37%
$ -- $ 54,752
Apr 17, 7 AM $ 0.0₈22
+0.43%
$ -- $ 55,322
Apr 17, 6 AM $ 0.0₈219
-0.48%
$ -- $ 55,030
Apr 17, 5 AM $ 0.0₈22
-0.06%
$ -- $ 54,400
Apr 17, 4 AM $ 0.0₈22
+0.14%
$ -- $ 54,359
Apr 17, 3 AM $ 0.0₈219
-0.20%
$ -- $ 54,521
Apr 17, 2 AM $ 0.0₈22
-0.15%
$ -- $ 54,824
Apr 17, 1 AM $ 0.0₈22
+0.41%
$ -- $ 54,944
Apr 17, 12 AM $ 0.0₈219
-0.45%
$ -- $ 54,741