No Big Deal Historical Data

NBD Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000116
+0.00%
$ 115,649 $ 591,460
4:49 AM $ 0.000116
+0.00%
$ 115,786 $ 592,153
4:47 AM $ 0.000116
+0.32%
$ 115,786 $ 590,153
4:45 AM $ 0.000114
+0.00%
$ 115,786 $ 583,887
4:44 AM $ 0.000114
+0.00%
$ 114,326 $ 584,458
4:43 AM $ 0.000114
+0.00%
$ 114,326 $ 584,095
4:42 AM $ 0.000114
+0.00%
$ 114,326 $ 581,608
4:40 AM $ 0.000114
+0.00%
$ 114,326 $ 581,983
4:38 AM $ 0.000114
+0.00%
$ 113,957 $ 581,601
4:36 AM $ 0.000114
+0.00%
$ 113,957 $ 580,760
4:35 AM $ 0.000114
+0.23%
$ 113,957 $ 579,392
4:34 AM $ 0.000114
+0.00%
$ 113,651 $ 576,045
4:31 AM $ 0.000113
+0.00%
$ 113,651 $ 578,686
4:28 AM $ 0.000113
+0.00%
$ 113,320 $ 578,360
4:26 AM $ 0.000113
+0.00%
$ 113,320 $ 580,599
4:25 AM $ 0.000114
-0.19%
$ 113,320 $ 581,723
4:24 AM $ 0.000115
+0.00%
$ 114,822 $ 583,074
4:22 AM $ 0.000114
+0.00%
$ 114,822 $ 582,813
4:21 AM $ 0.000114
+0.00%
$ 114,822 $ 583,474
4:20 AM $ 0.000114
+0.00%
$ 114,822 $ 583,651
4:19 AM $ 0.000114
-0.95%
$ 114,316 $ 589,156
4:17 AM $ 0.000115
+0.05%
$ 114,316 $ 587,871
4:15 AM $ 0.000114
-1.13%
$ 114,316 $ 588,246
4:14 AM $ 0.000114
+0.99%
$ 113,731 $ 574,490
4:13 AM $ 0.000112
+0.00%
$ 113,731 $ 574,784
4:09 AM $ 0.000113
+0.26%
$ 112,675 $ 573,251
4:07 AM $ 0.000112
+0.00%
$ 112,675 $ 574,227
4:04 AM $ 0.000113
+0.53%
$ 112,572 $ 571,211
4:00 AM $ 0.000111
+0.00%
$ 112,572 $ 570,131
3:59 AM $ 0.000112
+0.00%
$ 111,772 $ 569,126
3:58 AM $ 0.000112
+0.00%
$ 111,772 $ 569,924
3:57 AM $ 0.000112
+0.00%
$ 111,772 $ 569,191
3:56 AM $ 0.000112
-0.13%
$ 111,772 $ 569,913
3:53 AM $ 0.000112
+0.01%
$ 112,136 $ 571,858
3:49 AM $ 0.000112
+0.00%
$ 111,973 $ 572,527
3:47 AM $ 0.000112
-0.07%
$ 111,973 $ 572,943
3:46 AM $ 0.000112
+0.00%
$ 111,973 $ 568,296
3:44 AM $ 0.000111
+0.00%
$ 111,430 $ 566,844
3:43 AM $ 0.000111
+0.00%
$ 111,430 $ 566,749
3:42 AM $ 0.000111
+0.00%
$ 111,430 $ 567,455
3:40 AM $ 0.000111
+0.00%
$ 111,430 $ 567,658
3:39 AM $ 0.000111
+0.00%
$ 111,330 $ 567,112
3:38 AM $ 0.000111
+0.00%
$ 111,330 $ 565,553
3:34 AM $ 0.000111
+0.04%
$ 110,919 $ 565,344
3:31 AM $ 0.000111
+0.00%
$ 110,919 $ 566,953
3:28 AM $ 0.000111
+0.28%
$ 111,196 $ 565,322
3:23 AM $ 0.000111
+0.00%
$ 111,063 $ 566,246
3:22 AM $ 0.000111
-0.11%
$ 111,063 $ 566,837
3:18 AM $ 0.000111
+0.14%
$ 111,287 $ 566,837
3:13 AM $ 0.000111
-4.23%
$ 111,155 $ 589,563