No Big Deal Historical Data

NBD Page 5
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000115
-0.11%
$ 116,318 $ 585,680
3:06 AM $ 0.000115
+0.00%
$ 116,318 $ 580,133
3:05 AM $ 0.000114
+0.20%
$ 116,318 $ 578,953
3:04 AM $ 0.000114
+0.04%
$ 113,727 $ 578,029
3:00 AM $ 0.000114
+0.14%
$ 113,727 $ 578,346
2:59 AM $ 0.000113
+0.00%
$ 113,423 $ 576,847
2:56 AM $ 0.000113
+0.00%
$ 113,423 $ 583,131
2:55 AM $ 0.000115
+0.00%
$ 113,423 $ 582,915
2:53 AM $ 0.000115
+0.00%
$ 114,672 $ 581,919
2:51 AM $ 0.000114
-0.09%
$ 114,672 $ 582,431
2:49 AM $ 0.000115
+0.00%
$ 114,502 $ 580,345
2:48 AM $ 0.000114
+0.00%
$ 114,502 $ 580,205
2:45 AM $ 0.000114
+0.00%
$ 114,502 $ 580,595
2:44 AM $ 0.000114
+0.00%
$ 114,224 $ 581,933
2:41 AM $ 0.000114
+0.04%
$ 114,224 $ 581,688
2:40 AM $ 0.000114
+0.00%
$ 114,224 $ 582,491
2:37 AM $ 0.000115
-0.03%
$ 114,601 $ 582,570
2:35 AM $ 0.000113
+0.00%
$ 114,601 $ 575,517
2:34 AM $ 0.000113
-0.06%
$ 113,249 $ 575,851
2:33 AM $ 0.000113
+0.00%
$ 113,249 $ 574,227
2:32 AM $ 0.000113
+0.00%
$ 113,249 $ 573,917
2:31 AM $ 0.000113
+0.00%
$ 113,249 $ 570,958
2:27 AM $ 0.000112
+0.00%
$ 112,359 $ 570,826
2:26 AM $ 0.000112
-2.06%
$ 112,359 $ 557,882
2:25 AM $ 0.000116
+0.90%
$ 112,359 $ 581,689
2:24 AM $ 0.000112
+0.00%
$ 111,568 $ 556,318
2:22 AM $ 0.00011
+0.00%
$ 111,568 $ 556,035
2:21 AM $ 0.00011
+0.00%
$ 111,568 $ 555,929
2:19 AM $ 0.00011
+0.00%
$ 109,664 $ 555,038
2:18 AM $ 0.000109
+0.00%
$ 109,664 $ 555,855
2:17 AM $ 0.00011
+0.00%
$ 109,664 $ 555,935
2:16 AM $ 0.00011
+0.00%
$ 109,664 $ 555,909
2:13 AM $ 0.00011
+0.00%
$ 109,667 $ 554,798
2:11 AM $ 0.000109
+0.00%
$ 109,667 $ 554,195
2:08 AM $ 0.000109
+0.00%
$ 109,330 $ 553,667
2:07 AM $ 0.000109
+0.00%
$ 109,330 $ 554,167
2:06 AM $ 0.000109
+0.00%
$ 109,330 $ 554,499
2:05 AM $ 0.000109
+0.00%
$ 109,330 $ 561,125
2:04 AM $ 0.000111
+0.00%
$ 110,719 $ 553,986
2:03 AM $ 0.000109
+0.00%
$ 110,719 $ 554,003
2:02 AM $ 0.000109
+1.84%
$ 110,719 $ 543,653
2:01 AM $ 0.000105
+0.00%
$ 110,719 $ 560,456
2:00 AM $ 0.000111
+0.00%
$ 110,719 $ 559,358
1:59 AM $ 0.000111
+1.75%
$ 110,557 $ 558,811
1:58 AM $ 0.000104
+0.00%
$ 110,557 $ 525,153
1:53 AM $ 0.000104
+0.00%
$ 103,901 $ 525,553
1:50 AM $ 0.000104
+0.00%
$ 103,901 $ 527,376
1:49 AM $ 0.000104
+0.00%
$ 104,344 $ 525,766
1:48 AM $ 0.000104
+0.00%
$ 104,344 $ 526,247
1:45 AM $ 0.000104
+0.00%
$ 104,344 $ 527,588