Acria Network Historical Data

ACRIA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0181
-0.17%
$ 2.35 million $ 2
Sep 18, 2023 $ 0.0181
-0.47%
$ 2.35 million $ 2
Sep 17, 2023 $ 0.0182
-0.25%
$ 2.36 million $ 2
Sep 16, 2023 $ 0.0182
+59.76%
$ 2.37 million $ 412
Sep 15, 2023 $ 0.0114
+0.12%
$ 1.48 million $ 0.01
Sep 14, 2023 $ 0.0114
+0.05%
$ 1.48 million $ 0.01
Sep 13, 2023 $ 0.0114
-0.10%
$ 1.48 million $ 0.01
Sep 12, 2023 $ 0.0114
-0.09%
$ 1.48 million $ 0.01
Sep 11, 2023 $ 0.0114
+4.89%
$ 1.48 million $ 5
Sep 10, 2023 $ 0.0109
+0.38%
$ 1.41 million $ 0
Sep 9, 2023 $ 0.0108
-0.04%
$ 1.41 million $ 0
Sep 8, 2023 $ 0.0108
+0.58%
$ 1.41 million $ 0
Sep 7, 2023 $ 0.0108
-0.59%
$ 1.4 million $ 0
Sep 6, 2023 $ 0.0108
-0.16%
$ 1.41 million $ 0
Sep 5, 2023 $ 0.0108
+0.30%
$ 1.41 million $ 0
Sep 4, 2023 $ 0.0108
-0.09%
$ 1.4 million $ 0
Sep 3, 2023 $ 0.0108
-0.36%
$ 1.41 million $ 0
Sep 2, 2023 $ 0.0109
-0.17%
$ 1.41 million $ 0
Sep 1, 2023 $ 0.0109
-0.06%
$ 1.41 million $ 0
Aug 31, 2023 $ 0.0109
+0.34%
$ 1.41 million $ 0
Aug 30, 2023 $ 0.0108
+0.13%
$ 1.41 million $ 0
Aug 29, 2023 $ 0.0108
-0.15%
$ 1.41 million $ 0
Aug 28, 2023 $ 0.0108
-0.35%
$ 1.41 million $ 0
Aug 27, 2023 $ 0.0109
-0.21%
$ 1.41 million $ 0
Aug 26, 2023 $ 0.0109
+0.69%
$ 1.42 million $ 0
Aug 25, 2023 $ 0.0108
-0.25%
$ 1.41 million $ 0
Aug 24, 2023 $ 0.0109
+0.38%
$ 1.41 million $ 0
Aug 23, 2023 $ 0.0108
+0.08%
$ 1.41 million $ 0
Aug 22, 2023 $ 0.0108
-0.25%
$ 1.4 million $ 0
Aug 21, 2023 $ 0.0108
-0.63%
$ 1.41 million $ 0
Aug 20, 2023 $ 0.0109
+0.22%
$ 1.42 million $ 0
Aug 19, 2023 $ 0.0139
+0.16%
$ 1.81 million $ 285,066
Aug 18, 2023 $ 0.0139
+0.01%
$ 1.81 million $ 284,689
Aug 17, 2023 $ 0.0139
+0.42%
$ 1.81 million $ 284,546
Aug 16, 2023 $ 0.0139
+0.22%
$ 1.8 million $ 283,608
Aug 15, 2023 $ 0.0138
+0.13%
$ 1.8 million $ 283,045
Aug 14, 2023 $ 0.0138
-0.04%
$ 1.8 million $ 282,661
Aug 13, 2023 $ 0.0138
-0.28%
$ 1.79 million $ 282,333
Aug 12, 2023 $ 0.0138
+0.11%
$ 1.8 million $ 283,067
Aug 11, 2023 $ 0.0138
+0.01%
$ 1.8 million $ 282,747
Aug 10, 2023 $ 0.0138
-0.03%
$ 1.8 million $ 282,697
Aug 9, 2023 $ 0.0138
-0.03%
$ 1.8 million $ 282,771
Aug 8, 2023 $ 0.0138
+0.08%
$ 1.8 million $ 282,913
Aug 7, 2023 $ 0.0138
+0.01%
$ 1.8 million $ 282,691
Aug 6, 2023 $ 0.0138
-0.27%
$ 1.79 million $ 282,908
Aug 5, 2023 $ 0.0138
+0.12%
$ 1.8 million $ 283,004
Aug 4, 2023 $ 0.0138
-0.09%
$ 1.8 million $ 282,660
Aug 3, 2023 $ 0.0138
+0.06%
$ 1.8 million $ 282,868
Aug 2, 2023 $ 0.0138
+0.27%
$ 1.8 million $ 282,840
Aug 1, 2023 $ 0.0138
-0.29%
$ 1.79 million $ 282,098