Acria Network Historical Data

ACRIA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.04
+20.41%
$ 5.2 million $ 2
Nov 7, 2023 $ 0.0355
+5.98%
$ 4.62 million $ 9
Nov 6, 2023 $ 0.0335
+2.16%
$ 4.36 million $ 3
Nov 5, 2023 $ 0.0328
-0.28%
$ 4.26 million $ 3
Nov 4, 2023 $ 0.0329
-40.03%
$ 4.28 million $ 3
Nov 3, 2023 $ 0.0548
+0.09%
$ 7.13 million $ 0.001
Nov 2, 2023 $ 0.0548
+75.22%
$ 7.12 million $ 0.001
Nov 1, 2023 $ 0.0545
-7.19%
$ 7.08 million $ 0
Oct 31, 2023 $ 0.0587
-0.11%
$ 7.63 million $ 0.001
Oct 30, 2023 $ 0.0587
+95.64%
$ 7.63 million $ 0.001
Oct 29, 2023 $ 0.03
-53.41%
$ 3.9 million $ 10
Oct 28, 2023 $ 0.0644
+73.99%
$ 8.37 million $ 0
Oct 27, 2023 $ 0.037
-53.72%
$ 4.81 million $ 64
Oct 26, 2023 $ 0.0899
+104.27%
$ 11.68 million $ 1,435
Oct 25, 2023 $ 0.044
+43.72%
$ 5.72 million $ 118
Oct 24, 2023 $ 0.0306
+0.38%
$ 3.98 million $ 26
Oct 23, 2023 $ 0.0305
-3.65%
$ 3.97 million $ 1
Oct 22, 2023 $ 0.0317
-0.08%
$ 4.12 million $ 0
Oct 21, 2023 $ 0.0317
+0.02%
$ 4.12 million $ 0
Oct 20, 2023 $ 0.0317
+0.16%
$ 4.12 million $ 0
Oct 19, 2023 $ 0.0317
-0.39%
$ 4.12 million $ 0
Oct 18, 2023 $ 0.0318
+58.61%
$ 4.14 million $ 0
Oct 17, 2023 $ 0.0201
+0.10%
$ 2.61 million $ 6
Oct 16, 2023 $ 0.02
-0.21%
$ 2.6 million $ 6
Oct 15, 2023 $ 0.0201
-0.20%
$ 2.61 million $ 6
Oct 14, 2023 $ 0.0201
+0.26%
$ 2.61 million $ 6
Oct 13, 2023 $ 0.0201
-0.05%
$ 2.61 million $ 6
Oct 12, 2023 $ 0.0201
+0.28%
$ 2.61 million $ 6
Oct 11, 2023 $ 0.02
-0.04%
$ 2.6 million $ 6
Oct 10, 2023 $ 0.02
-0.23%
$ 2.6 million $ 6
Oct 9, 2023 $ 0.0201
+1.24%
$ 2.61 million $ 6
Oct 8, 2023 $ 0.0198
+0.06%
$ 2.58 million $ 6
Oct 7, 2023 $ 0.0198
-0.85%
$ 2.58 million $ 5
Oct 6, 2023 $ 0.02
+2.87%
$ 2.6 million $ 66
Oct 5, 2023 $ 0.0194
+0.06%
$ 2.53 million $ 2
Oct 4, 2023 $ 0.0194
+0.10%
$ 2.53 million $ 2
Oct 3, 2023 $ 0.0194
+3.67%
$ 2.52 million $ 2
Oct 2, 2023 $ 0.0187
+0.27%
$ 2.43 million $ 45
Oct 1, 2023 $ 0.0187
-49.62%
$ 2.43 million $ 45
Sep 30, 2023 $ 0.037
+0.08%
$ 4.82 million $ 80
Sep 29, 2023 $ 0.037
+0.01%
$ 4.81 million $ 80
Sep 28, 2023 $ 0.037
+100.14%
$ 4.81 million $ 80
Sep 27, 2023 $ 0.0185
-49.99%
$ 2.4 million $ 308
Sep 26, 2023 $ 0.037
-0.10%
$ 4.81 million $ 26
Sep 25, 2023 $ 0.037
-0.67%
$ 4.81 million $ 26
Sep 24, 2023 $ 0.0373
+0.19%
$ 4.85 million $ 26
Sep 23, 2023 $ 0.0372
+0.24%
$ 4.84 million $ 26
Sep 22, 2023 $ 0.0371
+0.14%
$ 4.82 million $ 26
Sep 21, 2023 $ 0.0371
+0.10%
$ 4.82 million $ 26
Sep 20, 2023 $ 0.037
-0.13%
$ 4.81 million $ 26