Acria Network Historical Data

ACRIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0169
+7.64%
$ 2.2 million $ 138,421
Jun 10, 2023 $ 0.0167
+11.90%
$ 2.17 million $ 172,288
Jun 9, 2023 $ 0.0149
+0.89%
$ 1.94 million $ 166,961
Jun 8, 2023 $ 0.0148
-0.97%
$ 1.93 million $ 176,180
Jun 7, 2023 $ 0.015
+3.64%
$ 1.95 million $ 171,275
Jun 6, 2023 $ 0.0144
-6.98%
$ 1.88 million $ 186,497
Jun 5, 2023 $ 0.0155
-1.07%
$ 2.02 million $ 189,056
Jun 4, 2023 $ 0.0157
+1.90%
$ 2.04 million $ 160,105
Jun 3, 2023 $ 0.0154
+0.02%
$ 2 million $ 193,638
Jun 2, 2023 $ 0.0154
+1.04%
$ 2 million $ 180,820
Jun 1, 2023 $ 0.0152
-2.04%
$ 1.98 million $ 181,345
May 31, 2023 $ 0.0156
-2.28%
$ 2.02 million $ 195,314
May 30, 2023 $ 0.0157
+0.08%
$ 2.04 million $ 178,894
May 29, 2023 $ 0.0156
-1.72%
$ 2.03 million $ 188,628
May 28, 2023 $ 0.0159
-10.42%
$ 2.07 million $ 201,484
May 27, 2023 $ 0.0178
-0.54%
$ 2.31 million $ 193,300
May 26, 2023 $ 0.0179
-0.64%
$ 2.32 million $ 205,785
May 25, 2023 $ 0.018
-5.22%
$ 2.34 million $ 418,591
May 24, 2023 $ 0.019
+4.86%
$ 2.47 million $ 233,448
May 23, 2023 $ 0.0181
-5.15%
$ 2.35 million $ 227,263
May 22, 2023 $ 0.0193
-8.14%
$ 2.51 million $ 238,579
May 21, 2023 $ 0.021
-1.89%
$ 2.73 million $ 369,711
May 20, 2023 $ 0.0217
+1.19%
$ 2.82 million $ 368,681
May 19, 2023 $ 0.0215
-13.72%
$ 2.8 million $ 340,836
May 18, 2023 $ 0.025
+19.57%
$ 3.25 million $ 48
May 17, 2023 $ 0.0211
+0.62%
$ 2.74 million $ 406,444
May 16, 2023 $ 0.021
+7.77%
$ 2.73 million $ 157
May 15, 2023 $ 0.0193
+4.27%
$ 2.51 million $ 383,762
May 14, 2023 $ 0.0185
-2.82%
$ 2.4 million $ 331,090
May 13, 2023 $ 0.0187
-14.26%
$ 2.43 million $ 381,402
May 12, 2023 $ 0.0217
+11.40%
$ 2.82 million $ 565,059
May 11, 2023 $ 0.0195
-14.74%
$ 2.54 million $ 386,743
May 10, 2023 $ 0.0231
+35.73%
$ 3 million $ 274,281
May 9, 2023 $ 0.0184
-3.63%
$ 2.4 million $ 244,766
May 8, 2023 $ 0.0191
+0.21%
$ 2.49 million $ 291,071
May 7, 2023 $ 0.0191
+0.20%
$ 2.48 million $ 219,751
May 6, 2023 $ 0.019
+9.35%
$ 2.47 million $ 216,115
May 5, 2023 $ 0.0173
-15.98%
$ 2.26 million $ 231,605
May 4, 2023 $ 0.0207
+1.17%
$ 2.69 million $ 241,980
May 3, 2023 $ 0.0205
-4.00%
$ 2.67 million $ 257,302
May 2, 2023 $ 0.0214
+0.10%
$ 2.78 million $ 270,282
May 1, 2023 $ 0.0213
+0.91%
$ 2.77 million $ 245,466
Apr 30, 2023 $ 0.0211
-0.04%
$ 2.75 million $ 235,148
Apr 29, 2023 $ 0.0211
-3.10%
$ 2.74 million $ 237,919
Apr 28, 2023 $ 0.0218
+3.00%
$ 2.84 million $ 240,494
Apr 27, 2023 $ 0.0211
-2.02%
$ 2.75 million $ 269,376
Apr 26, 2023 $ 0.0216
-5.11%
$ 2.81 million $ 284,646
Apr 25, 2023 $ 0.0228
+1.74%
$ 2.96 million $ 268,056
Apr 24, 2023 $ 0.0225
-1.95%
$ 2.92 million $ 243,710
Apr 23, 2023 $ 0.0229
-17.63%
$ 2.98 million $ 298,282