Acria Network Historical Data

ACRIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0278
+12.51%
$ 3.61 million $ 315,921
Apr 21, 2023 $ 0.0247
+0.83%
$ 3.22 million $ 290,595
Apr 20, 2023 $ 0.0245
-4.79%
$ 3.18 million $ 307,824
Apr 19, 2023 $ 0.0257
-1.50%
$ 3.34 million $ 298,917
Apr 18, 2023 $ 0.026
+1.07%
$ 3.39 million $ 346,211
Apr 17, 2023 $ 0.0258
-2.98%
$ 3.36 million $ 329,756
Apr 16, 2023 $ 0.0265
-4.03%
$ 3.45 million $ 304,769
Apr 15, 2023 $ 0.0276
-0.12%
$ 3.58 million $ 333,039
Apr 14, 2023 $ 0.0276
-2.53%
$ 3.59 million $ 307,815
Apr 13, 2023 $ 0.0283
+7.63%
$ 3.68 million $ 307,309
Apr 12, 2023 $ 0.0263
-36.58%
$ 3.42 million $ 245,025
Apr 11, 2023 $ 0.0415
+57.51%
$ 5.39 million $ 299,191
Apr 10, 2023 $ 0.0264
-1.75%
$ 3.44 million $ 310,161
Apr 9, 2023 $ 0.0269
+5.55%
$ 3.5 million $ 249,190
Apr 8, 2023 $ 0.0254
+4.99%
$ 3.31 million $ 269,017
Apr 7, 2023 $ 0.0242
+1.14%
$ 3.15 million $ 265,041
Apr 6, 2023 $ 0.0314
+6.74%
$ 4.08 million $ 1,557
Apr 5, 2023 $ 0.0294
-5.20%
$ 3.82 million $ 335,443
Apr 4, 2023 $ 0.031
-7.33%
$ 4.03 million $ 423,805
Apr 3, 2023 $ 0.0335
+4.66%
$ 4.35 million $ 389,614
Apr 2, 2023 $ 0.032
-3.13%
$ 4.16 million $ 385,383
Apr 1, 2023 $ 0.033
-3.16%
$ 4.29 million $ 413,854
Mar 31, 2023 $ 0.0341
-2.97%
$ 4.44 million $ 438,478
Mar 30, 2023 $ 0.0352
-7.52%
$ 4.58 million $ 448,984
Mar 29, 2023 $ 0.0381
-3.34%
$ 4.95 million $ 390,356
Mar 28, 2023 $ 0.0394
-4.18%
$ 5.12 million $ 487,011
Mar 27, 2023 $ 0.0411
+3.44%
$ 5.35 million $ 829,359
Mar 26, 2023 $ 0.0398
-11.88%
$ 5.17 million $ 1.16 million
Mar 25, 2023 $ 0.0451
+3.01%
$ 5.86 million $ 1.45 million
Mar 24, 2023 $ 0.0438
+17.61%
$ 5.69 million $ 3.19 million
Mar 23, 2023 $ 0.0372
-18.80%
$ 4.84 million $ 2.01 million
Mar 22, 2023 $ 0.0456
+1.21%
$ 5.93 million $ 1.2 million
Mar 21, 2023 $ 0.045
-4.57%
$ 5.85 million $ 1.38 million
Mar 20, 2023 $ 0.0472
+5.58%
$ 6.14 million $ 1.32 million
Mar 19, 2023 $ 0.0449
-10.65%
$ 5.84 million $ 819,482
Mar 18, 2023 $ 0.0503
+9.11%
$ 6.54 million $ 170,722
Mar 17, 2023 $ 0.0477
-15.01%
$ 6.2 million $ 205,906
Mar 16, 2023 $ 0.056
+16.16%
$ 7.28 million $ 1.39 million
Mar 14, 2023 $ 0.0542
-0.15%
$ -- $ 1,728
Mar 11, 2023 $ 0.0452
-10.32%
$ 5.88 million $ 357
Mar 6, 2023 $ 0.0651
+0.01%
$ -- $ 1,309
Mar 5, 2023 $ 0.0542
+0.32%
$ -- $ 2,239
Mar 4, 2023 $ 0.054
-0.01%
$ 7.56 million $ 17,824
Feb 20, 2023 $ 0.0902
-0.13%
$ -- $ 2,007
Feb 19, 2023 $ 0.0904
+0.05%
$ 12.65 million $ 22,098
Feb 18, 2023 $ 0.0903
+0.28%
$ 12.64 million $ 5,448
Feb 17, 2023 $ 0.09
+0.09%
$ 12.6 million $ 9,387
Feb 16, 2023 $ 0.0728
+16.36%
$ -- $ 530
Feb 15, 2023 $ 0.0553
-14.86%
$ -- $ 781
Feb 9, 2023 $ 0.0761
+1.16%
$ 10.65 million $ 1,839