Acria Network Historical Data

ACRIA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.075
-2.27%
$ 10.5 million $ 2,843
Feb 5, 2023 $ 0.075
-2.89%
$ 10.5 million $ 504
Feb 4, 2023 $ 0.069
-0.03%
$ -- $ 704
Feb 3, 2023 $ 0.0588
-1.03%
$ -- $ 2,208
Feb 2, 2023 $ 0.0594
-0.78%
$ 8.32 million $ 2,230
Jan 30, 2023 $ 0.072
+13.39%
$ 10.08 million $ 520
Jan 29, 2023 $ 0.0783
-0.37%
$ -- $ 1,322
Jan 28, 2023 $ 0.0811
-0.01%
$ -- $ 85
Jan 24, 2023 $ 0.0801
-1.10%
$ -- $ 2,319
Jan 22, 2023 $ 0.1
+14.99%
$ -- $ 1,224
Jan 21, 2023 $ 0.0803
+0.38%
$ -- $ 1,268
Jan 17, 2023 $ 0.07
+7.61%
$ 9.8 million $ 4,590
Jan 15, 2023 $ 0.048
-4.31%
$ 6.72 million $ 1,212
Jan 13, 2023 $ 0.0538
+8.92%
$ 7.53 million $ 3,363
Jan 9, 2023 $ 0.0701
+6.21%
$ 9.82 million $ 6,053
Jan 7, 2023 $ 0.0795
-0.01%
$ -- $ 5,634
Jan 5, 2023 $ 0.0635
-0.80%
$ -- $ 2,483
Jan 3, 2023 $ 0.064
+8.54%
$ 8.96 million $ 7,880
Jan 2, 2023 $ 0.059
-1.64%
$ 8.26 million $ 1,728
Jan 1, 2023 $ 0.065
+3.17%
$ -- $ 4,762
Dec 31, 2022 $ 0.0635
+7.58%
$ 8.89 million $ 2,775
Dec 30, 2022 $ 0.0679
+43.68%
$ 9.51 million $ 1,170
Dec 29, 2022 $ 0.0473
-14.05%
$ 6.62 million $ 4,563
Dec 27, 2022 $ 0.05
+0.00%
$ -- $ 2,544
Dec 26, 2022 $ 0.083
+27.68%
$ -- $ 3,094
Dec 25, 2022 $ 0.056
-1.74%
$ -- $ 2,816
Dec 23, 2022 $ 0.051
-1.58%
$ 7.14 million $ 23,583
Dec 22, 2022 $ 0.0401
-73.13%
$ -- $ 52,981
Download