Coinranking
Acria Network Historical Data
ACRIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.00699 | -15.82% | ||
| Sep 23 | $ 0.00849 | +16.71% | ||
| Sep 16 | $ 0.00573 | -32.48% | ||
| Sep 9 | $ 0.0095 | +61.70% | ||
| Sep 2 | $ 0.00563 | -29.62% | ||
| Aug 26 | $ 0.008 | +20.86% | ||
| Aug 19 | $ 0.00704 | +13.65% | ||
| Aug 12 | $ 0.00673 | +5.73% | ||
| Aug 5 | $ 0.00636 | -15.20% | ||
| Jul 29 | $ 0.007 | -17.45% | ||
| Jul 22 | $ 0.00859 | +12.73% | ||
| Jul 15 | $ 0.00601 | -30.20% | ||
| Jul 8 | $ 0.00871 | -12.56% | ||
| Jul 1 | $ 0.00999 | -1.19% | ||
| Jun 24 | $ 0.0103 | -2.18% | ||
| Jun 17 | $ 0.0115 | +9.90% | ||
| Jun 10 | $ 0.0101 | -17.82% | ||
| Jun 3 | $ 0.0132 | -21.38% | ||
| May 27 | $ 0.0168 | +6.94% | ||
| May 20 | $ 0.0157 | +39.80% | ||
| May 13 | $ 0.0116 | -4.77% | ||
| May 6 | $ 0.0133 | +3.81% | ||
| Apr 29 | $ 0.014 | +5.18% | ||
| Apr 22 | $ 0.014 | +1.11% | ||
| Apr 15 | $ 0.0138 | +16.77% | ||
| Apr 8 | $ 0.011 | -35.62% | ||
| Apr 1 | $ 0.0172 | -49.34% | ||
| Mar 25 | $ 0.0352 | -11.36% | ||
| Mar 18 | $ 0.0409 | -22.23% | ||
| Mar 11 | $ 0.0492 | +2.24% | ||
| Mar 4 | $ 0.0502 | +15.60% | ||
| Feb 26 | $ 0.0434 | +26.52% | ||
| Feb 19 | $ 0.0343 | +0.00% | ||
| Jan 22 | $ 0.0341 | +0.00% | ||
| Jan 15 | $ 0.04 | +0.00% | ||
| Jan 8 | $ 0.0404 | -39.69% | ||
| Jan 1 | $ 0.0334 | -6.30% | ||
| Dec 4 | $ 0.0158 | -44.37% | ||
| Nov 27 | $ 0.0285 | +13.96% | ||
| Nov 20 | $ 0.025 | -7.48% | ||
| Nov 13 | $ 0.027 | -3.50% | ||
| Nov 6 | $ 0.028 | -14.62% | ||
| Oct 30 | $ 0.0328 | +9.22% | ||
| Oct 23 | $ 0.03 | -5.29% | ||
| Oct 16 | $ 0.0317 | +57.92% | ||
| Oct 9 | $ 0.0201 | +1.39% | ||
| Oct 2 | $ 0.0198 | +6.29% | ||
| Sep 25 | $ 0.0187 | -49.92% | ||
| Sep 18 | $ 0.0372 | +104.63% | ||
| Sep 11 | $ 0.0182 | +67.62% | ||