Acria Network Historical Data

ACRIA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00849
+1.12%
$ 1.1 million $ 7
Sep 27, 2024 $ 0.0084
+7.28%
$ 1.09 million $ 163
Sep 26, 2024 $ 0.00783
+21.24%
$ 1.02 million $ 310
Sep 25, 2024 $ 0.00646
-9.48%
$ 839,540 $ 238
Sep 24, 2024 $ 0.00713
-3.11%
$ 927,420 $ 6
Sep 23, 2024 $ 0.00736
+1.17%
$ 957,190 $ 397
Sep 22, 2024 $ 0.00728
+27.02%
$ 946,140 $ 87
Sep 21, 2024 $ 0.00573
+0.00%
$ 744,900 $ 3
Sep 20, 2024 $ 0.00851
+0.00%
$ 1.11 million $ 46
Sep 19, 2024 $ 0.00851
-10.44%
$ 1.11 million $ 85
Sep 18, 2024 $ 0.0095
+41.13%
$ 1.23 million $ 98
Sep 17, 2024 $ 0.0085
+0.19%
$ 1.1 million $ 333
Sep 16, 2024 $ 0.00848
-0.04%
$ 1.1 million $ 41
Sep 15, 2024 $ 0.00849
-10.67%
$ 1.1 million $ 56
Sep 14, 2024 $ 0.0095
+9.48%
$ 1.24 million $ 71
Sep 13, 2024 $ 0.00868
-14.12%
$ 1.13 million $ 2,217
Sep 12, 2024 $ 0.0101
+62.16%
$ 1.31 million $ 7,410
Sep 11, 2024 $ 0.00623
-14.75%
$ 810,030 $ 93
Sep 10, 2024 $ 0.00731
+10.56%
$ 950,170 $ 340
Sep 9, 2024 $ 0.00661
+12.53%
$ 859,430 $ 162
Sep 8, 2024 $ 0.00588
+4.35%
$ 763,756 $ 552
Sep 7, 2024 $ 0.00563
-11.42%
$ 731,900 $ 132
Sep 6, 2024 $ 0.00636
+4.87%
$ 826,280 $ 385
Sep 5, 2024 $ 0.00606
-12.06%
$ 787,930 $ 718
Sep 4, 2024 $ 0.00689
-23.42%
$ 895,960 $ 17
Sep 3, 2024 $ 0.0079
+0.01%
$ 1.03 million $ 2
Sep 2, 2024 $ 0.0079
-1.25%
$ 1.03 million $ 66
Sep 1, 2024 $ 0.008
-8.05%
$ 1.04 million $ 10
Aug 31, 2024 $ 0.0087
-7.92%
$ 1.13 million $ 5
Aug 30, 2024 $ 0.00945
-0.49%
$ 1.23 million $ 76
Aug 29, 2024 $ 0.00949
+36.52%
$ 1.23 million $ 616
Aug 28, 2024 $ 0.00696
-1.29%
$ 904,150 $ 110
Aug 27, 2024 $ 0.00705
+12.16%
$ 915,980 $ 338
Aug 26, 2024 $ 0.00628
-5.09%
$ 816,660 $ 98
Aug 25, 2024 $ 0.00662
-6.03%
$ 860,470 $ 80
Aug 24, 2024 $ 0.00704
+2.77%
$ 915,720 $ 165
Aug 23, 2024 $ 0.00685
-5.67%
$ 891,020 $ 402
Aug 22, 2024 $ 0.00727
+6.44%
$ 944,580 $ 118
Aug 21, 2024 $ 0.00683
+2.24%
$ 887,489 $ 585
Aug 20, 2024 $ 0.00668
+6.02%
$ 868,010 $ 304
Aug 19, 2024 $ 0.0063
+1.61%
$ 818,740 $ 254
Aug 18, 2024 $ 0.0062
-7.97%
$ 805,740 $ 132
Aug 17, 2024 $ 0.00673
-3.33%
$ 875,550 $ 14
Aug 16, 2024 $ 0.00696
+0.52%
$ -- $ 170
Aug 15, 2024 $ 0.00692
-1.13%
$ 899,700 $ 202
Aug 14, 2024 $ 0.007
+15.89%
$ 910,000 $ 5
Aug 13, 2024 $ 0.00604
-5.48%
$ 785,200 $ 11
Aug 12, 2024 $ 0.00637
+0.00%
$ -- $ 7
Aug 11, 2024 $ 0.00637
+0.16%
$ 828,100 $ 7
Aug 10, 2024 $ 0.00636
-19.49%
$ 826,800 $ 46