Acria Network Historical Data

ACRIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0079
+16.01%
$ 1.03 million $ 212
Aug 8, 2024 $ 0.00681
-0.73%
$ 885,300 $ 932
Aug 7, 2024 $ 0.00686
-8.53%
$ 891,800 $ 5,723
Aug 6, 2024 $ 0.0075
+0.00%
$ 975,000 $ 26
Jul 31, 2024 $ 0.007
+0.00%
$ -- $ 4
Jul 30, 2024 $ 0.007
+0.00%
$ 910,000 $ 4
Jul 29, 2024 $ 0.00848
+0.00%
$ -- $ 6
Jul 28, 2024 $ 0.00848
-1.28%
$ 1.1 million $ 7
Jul 27, 2024 $ 0.00859
+22.71%
$ 1.12 million $ 100
Jul 26, 2024 $ 0.007
+0.00%
$ 910,000 $ 1
Jul 25, 2024 $ 0.009
+0.00%
$ 1.17 million $ 194
Jul 24, 2024 $ 0.00989
+49.40%
$ 1.29 million $ 32
Jul 23, 2024 $ 0.00662
-20.05%
$ 860,600 $ 5
Jul 22, 2024 $ 0.00828
+8.66%
$ 1.08 million $ 570
Jul 21, 2024 $ 0.00762
-9.29%
$ 990,600 $ 16
Jul 20, 2024 $ 0.00601
-39.29%
$ 781,300 $ 75
Jul 19, 2024 $ 0.0099
+13.53%
$ 1.29 million $ 98
Jul 18, 2024 $ 0.00872
-11.65%
$ 1.13 million $ 37
Jul 17, 2024 $ 0.00987
+0.00%
$ 1.28 million $ 230
Jul 16, 2024 $ 0.00987
+7.99%
$ 1.28 million $ 53
Jul 15, 2024 $ 0.00914
+6.16%
$ 1.19 million $ 364
Jul 14, 2024 $ 0.00861
-1.15%
$ 1.12 million $ 156
Jul 13, 2024 $ 0.00871
+6.87%
$ 1.13 million $ 638
Jul 12, 2024 $ 0.0102
+27.22%
$ 1.32 million $ 158
Jul 11, 2024 $ 0.00791
+0.00%
$ -- $ 11
Jul 10, 2024 $ 0.00791
-24.88%
$ 1.03 million $ 14
Jul 9, 2024 $ 0.0107
+0.78%
$ 1.39 million $ 81
Jul 8, 2024 $ 0.0106
+6.42%
$ 1.38 million $ 213
Jul 7, 2024 $ 0.00996
-0.29%
$ 1.29 million $ 929
Jul 6, 2024 $ 0.00999
+0.03%
$ 1.3 million $ 6
Jul 5, 2024 $ 0.00999
-8.12%
$ 1.3 million $ 132
Jul 4, 2024 $ 0.0109
+7.62%
$ 1.41 million $ 1,237
Jul 3, 2024 $ 0.0101
+0.00%
$ 1.31 million $ 286
Jul 2, 2024 $ 0.0101
+0.00%
$ 1.31 million $ 323
Jul 1, 2024 $ 0.0101
-0.10%
$ 1.31 million $ 1,095
Jun 30, 2024 $ 0.0101
-1.94%
$ 1.31 million $ 394
Jun 29, 2024 $ 0.0103
+1.55%
$ 1.34 million $ 468
Jun 28, 2024 $ 0.0102
+0.52%
$ 1.32 million $ 875
Jun 27, 2024 $ 0.0101
+0.02%
$ 1.31 million $ 321
Jun 26, 2024 $ 0.0101
-7.61%
$ 1.31 million $ 133
Jun 25, 2024 $ 0.0109
+8.23%
$ 1.42 million $ 61
Jun 24, 2024 $ 0.0101
-4.18%
$ 1.31 million $ 3,388
Jun 23, 2024 $ 0.0105
-8.74%
$ 1.37 million $ 55
Jun 22, 2024 $ 0.0115
-1.83%
$ 1.5 million $ 76
Jun 21, 2024 $ 0.0118
-0.40%
$ 1.53 million $ 3,187
Jun 20, 2024 $ 0.0118
+16.73%
$ 1.54 million $ 568
Jun 19, 2024 $ 0.0101
-1.89%
$ 1.32 million $ 38
Jun 18, 2024 $ 0.0103
+2.13%
$ 1.34 million $ 522
Jun 17, 2024 $ 0.0101
-3.90%
$ 1.31 million $ 576
Jun 16, 2024 $ 0.0105
+4.06%
$ 1.37 million $ 37