KDAO KRC Historical Data

KDAO
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0₆951
+5.72%
$ 142,695 $ 28,926
Oct 2, 5 AM $ 0.0₆937
-0.92%
$ 140,535 $ 28,008
Oct 2, 3 AM $ 0.0₆93
+0.00%
$ 139,560 $ 27,086
Oct 2, 2 AM $ 0.0₆921
+9.45%
$ 138,180 $ 27,117
Oct 2, 1 AM $ 0.0₆859
-7.77%
$ 128,850 $ 24,604
Oct 2, 12 AM $ 0.0₆931
-3.84%
$ 139,710 $ 27,808
Oct 1, 10 PM $ 0.0₆921
+0.00%
$ 138,180 $ 27,975
Oct 1, 9 PM $ 0.0₆89
+8.30%
$ 133,515 $ 26,609
Oct 1, 8 PM $ 0.0₆791
-2.73%
$ 118,665 $ 23,196
Oct 1, 7 PM $ 0.0₆865
+0.00%
$ 129,810 $ 26,170
Oct 1, 6 PM $ 0.0₆906
+0.00%
$ 135,960 $ 28,365
Oct 1, 5 PM $ 0.0₆906
-9.35%
$ 135,960 $ 28,632
Oct 1, 4 PM $ 0.0₅1
-4.32%
$ 149,985 $ 30,756
Oct 1, 3 PM $ 0.0₅102
-3.13%
$ 153,720 $ 30,192
Oct 1, 2 PM $ 0.0₅11
+0.00%
$ 165,165 $ 32,456
Oct 1, 8 AM $ 0.0₆66
+21.29%
$ 99,030 $ 11,427
Oct 1, 6 AM $ 0.0₆502
+1.01%
$ 75,330 $ 8,005
Oct 1, 12 AM $ 0.0₆37
+0.00%
$ 55,500 $ 5,588
Download