Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KDAO KRC Historical Data

KDAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.0₆951
-1.79%
$-- $28,926
Oct 1, 2025 $0.0₆921
+148.97%
$138,180 $27,975
Sep 30, 2025 $0.0₆362
-11.97%
$54,375 $3,826
Sep 29, 2025 $0.0₆412
-22.97%
$61,770 $4,740
Sep 28, 2025 $0.0₆539
+3.10%
$79,980 $6,201
Sep 27, 2025 $0.0₆609
-1.69%
$91,395 $5,828
Sep 26, 2025 $0.0₆632
-0.28%
$92,970 $7,221
Sep 25, 2025 $0.0₆67
-37.92%
$94,185 $8,650
Sep 24, 2025 $0.0₅108
-1.08%
$161,880 $8,327
Sep 23, 2025 $0.0₅109
+21.18%
$163,140 $11,413
Sep 22, 2025 $0.0₆897
-13.96%
$134,625 $3,625
Sep 21, 2025 $0.0₅105
-0.77%
$156,465 $3,923
Sep 20, 2025 $0.0₅105
-4.29%
$158,370 $5,967
Sep 19, 2025 $0.0₅106
-4.01%
$165,315 $18,515
Sep 18, 2025 $0.0₅105
-3.85%
$165,795 $20,016
Sep 17, 2025 $0.0₅117
-8.82%
$164,145 $27,235
Sep 16, 2025 $0.0₅195
+125.04%
$293,100 $96,767
Sep 15, 2025 $0.0₆868
-12.64%
$130,680 $14,387
Sep 14, 2025 $0.0₅105
-3.12%
$149,415 $3,980
Sep 13, 2025 $0.0₅108
-1.09%
$162,255 $3,795
Sep 12, 2025 $0.0₅109
-4.99%
$164,115 $3,554
Sep 11, 2025 $0.0₅115
-0.73%
$172,860 $2,094
Sep 10, 2025 $0.0₅116
+2.02%
$174,345 $2,548
Sep 9, 2025 $0.0₅114
-6.96%
$171,690 $3,050
Sep 8, 2025 $0.0₅123
-1.67%
$184,290 $2,892
Sep 7, 2025 $0.0₅118
+1.43%
$177,615 $2,556
Sep 6, 2025 $0.0₅117
+1.37%
$175,245 $2,181
Sep 5, 2025 $0.0₅115
+3.76%
$172,815 $3,599
Sep 4, 2025 $0.0₅112
+0.54%
$165,195 $3,664
Sep 3, 2025 $0.0₅112
-3.48%
$167,700 $2,100
Sep 2, 2025 $0.0₅117
-1.26%
$174,585 $4,501
Sep 1, 2025 $0.0₅119
+9.87%
$178,200 $7,148
Aug 31, 2025 $0.0₅106
-5.60%
$162,300 $3,647
Aug 30, 2025 $0.0₅113
-5.61%
$169,005 $2,286
Aug 29, 2025 $0.0₅12
-6.29%
$179,355 $3,721
Aug 28, 2025 $0.0₅128
-4.90%
$191,520 $3,298
Aug 27, 2025 $0.0₅133
-1.88%
$202,035 $3,031
Aug 26, 2025 $0.0₅137
-0.01%
$203,520 $7,072
Aug 25, 2025 $0.0₅137
-6.08%
$205,320 $5,629
Aug 24, 2025 $0.0₅144
-8.16%
$218,910 $3,401
Aug 23, 2025 $0.0₅157
-13.90%
$234,225 $5,661
Aug 22, 2025 $0.0₅182
-3.16%
$274,290 $6,191
Aug 21, 2025 $0.0₅192
-7.27%
$286,905 $2,855
Aug 20, 2025 $0.0₅203
-1.95%
$309,735 $2,848
Aug 19, 2025 $0.0₅207
-2.39%
$310,350 $2,832
Aug 18, 2025 $0.0₅212
+0.55%
$318,630 $3,846
Aug 17, 2025 $0.0₅211
-8.63%
$317,010 $9,178
Aug 16, 2025 $0.0₅336
+71.81%
$504,000 $60,454
Aug 15, 2025 $0.0₅23
+14.17%
$345,000 $11,690
Aug 14, 2025 $0.0₅201
+1.18%
$302,175 $3,994
Download