KDAO KRC Historical Data

KDAO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆951
+157.11%
$ -- $ 56,901
Sep 2025 $ 0.0₆412
-61.87%
$ 54,375 $ 290,478
Aug 2025 $ 0.0₅113
-44.79%
$ 162,300 $ 183,207
Jul 2025 $ 0.0₅219
+2.86%
$ 306,015 $ 121,321
Jun 2025 $ 0.0₅226
+3.14%
$ 318,345 $ 103,973
May 2025 $ 0.0₅266
-38.34%
$ 323,100 $ 178,530
Apr 2025 $ 0.0₅432
+23.83%
$ 648,090 $ 157,339
Mar 2025 $ 0.0₅303
+64.98%
$ 454,845 $ 237,145
Feb 2025 $ 0.0₅2
-67.20%
$ 300,330 $ 130,104
Jan 2025 $ 0.0₅759
+22.55%
$ 915,678 $ 410,079
Dec 2024 $ 0.0₅606
-44.35%
$ 928,500 $ 406,325
Nov 2024 $ 0.0000105
+5.94%
$ 1.63 million $ 618,127
Download