KDAO KRC Historical Data

KDAO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₆951
+157.11%
$-- $56,901
Sep 2025 $0.0₆412
-61.87%
$54,375 $290,478
Aug 2025 $0.0₅113
-44.79%
$162,300 $183,207
Jul 2025 $0.0₅219
+2.86%
$306,015 $121,321
Jun 2025 $0.0₅226
+3.14%
$318,345 $103,973
May 2025 $0.0₅266
-38.34%
$323,100 $178,530
Apr 2025 $0.0₅432
+23.83%
$648,090 $157,339
Mar 2025 $0.0₅303
+64.98%
$454,845 $237,145
Feb 2025 $0.0₅2
-67.20%
$300,330 $130,104
Jan 2025 $0.0₅759
+22.55%
$915,678 $410,079
Dec 2024 $0.0₅606
-44.35%
$928,500 $406,325
Nov 2024 $0.0000105
+5.94%
$1.63 million $618,127
Download