KDAO KRC Historical Data

KDAO
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₆951
+77.95%
$-- $65,467
Sep 22 $0.0₆609
-41.59%
$79,980 $45,064
Sep 15 $0.0₅105
+6.12%
$156,465 $182,886
Sep 8 $0.0₅108
-13.43%
$149,415 $17,933
Sep 1 $0.0₅117
+8.19%
$177,615 $23,195
Aug 25 $0.0₅113
-22.69%
$162,300 $25,038
Aug 18 $0.0₅157
-25.58%
$218,910 $24,233
Aug 11 $0.0₅211
+1.88%
$317,010 $95,030
Aug 4 $0.0₅195
+3.70%
$310,710 $22,093
Jul 28 $0.0₅18
-34.02%
$282,705 $21,120
Jul 21 $0.0₅264
+7.63%
$411,030 $32,418
Jul 14 $0.0₅238
+28.53%
$366,555 $27,228
Jul 7 $0.0₅19
-8.71%
$278,310 $22,821
Jun 30 $0.0₅206
-9.26%
$311,880 $16,633
Jun 23 $0.0₅218
+3.63%
$339,690 $19,952
Jun 16 $0.0₅226
+24.26%
$273,825 $23,032
Jun 9 $0.0₅17
-21.01%
$273,210 $18,333
Jun 2 $0.0₅216
+1.67%
$323,550 $26,147
May 26 $0.0₅213
-37.71%
$319,260 $38,747
May 19 $0.0₅303
-23.81%
$475,320 $32,479
May 12 $0.0₅406
+31.07%
$-- $26,302
May 5 $0.0₅374
-13.00%
$464,610 $35,875
Apr 28 $0.0₅541
+35.50%
$645,240 $39,496
Apr 21 $0.0₅438
+37.45%
$656,820 $55,426
Apr 14 $0.0₅282
-22.64%
$478,425 $24,041
Apr 7 $0.0₅433
+64.89%
$546,930 $31,729
Mar 31 $0.0₅303
-16.62%
$395,115 $25,993
Mar 24 $0.0₅303
-42.68%
$546,000 $48,698
Mar 17 $0.0₅43
+8.64%
$793,575 $35,648
Mar 10 $0.0₅467
+251.09%
$593,970 $69,056
Mar 3 $0.0₅131
-34.37%
$215,835 $31,330
Feb 24 $0.0₅179
-52.21%
$268,830 $31,921
Feb 17 $0.0₅383
-17.63%
$562,500 $23,343
Feb 10 $0.0₅44
+58.27%
$697,500 $25,638
Feb 3 $0.0₅268
-37.99%
$417,000 $33,246
Jan 27 $0.0₅432
-52.20%
$648,149 $57,193
Jan 20 $0.0₅928
+15.95%
$1.36 million $67,071
Jan 13 $0.00001
+39.29%
$1.2 million $141,460
Jan 6 $0.0₅695
-22.98%
$1.08 million $70,076
Dec 30 $0.0₅858
+37.55%
$1.35 million $85,150
Dec 23 $0.0₅676
-5.98%
$936,000 $48,874
Dec 16 $0.0₅669
-29.13%
$1.08 million $93,267
Dec 9 $0.0₅883
-20.45%
$1.42 million $81,828
Dec 2 $0.0000115
+6.39%
$1.67 million $101,803
Nov 25 $0.0000108
-24.77%
$1.62 million $165,377
Nov 18 $0.000016
+6.65%
$2.13 million $312,891
Nov 11 $0.0₅998
+0.50%
$2.25 million $59,510
Download