Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KDAO KRC Historical Data

KDAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.0₅431
-25.16%
$646,035 $7,638
May 1, 2025 $0.0₅557
+28.89%
$855,975 $6,810
Apr 30, 2025 $0.0₅432
-5.32%
$648,090 $4,427
Apr 29, 2025 $0.0₅446
+7.00%
$-- $4,652
Apr 28, 2025 $0.0₅416
+4.26%
$624,210 $4,349
Apr 27, 2025 $0.0₅438
+10.88%
$656,820 $8,758
Apr 26, 2025 $0.0₅468
+0.46%
$702,450 $21,801
Apr 25, 2025 $0.0₅452
+23.90%
$677,970 $5,882
Apr 24, 2025 $0.0₅365
+1.57%
$547,200 $4,992
Apr 23, 2025 $0.0₅359
+9.26%
$538,440 $5,665
Apr 22, 2025 $0.0₅329
+4.39%
$492,945 $3,979
Apr 21, 2025 $0.0₅314
-1.31%
$471,615 $4,350
Apr 20, 2025 $0.0₅319
+13.08%
$478,425 $3,305
Apr 19, 2025 $0.0₅282
-4.18%
$423,000 $2,825
Apr 18, 2025 $0.0₅309
+0.54%
$463,035 $2,825
Apr 17, 2025 $0.0₅307
-1.19%
$460,665 $3,501
Apr 16, 2025 $0.0₅311
+5.96%
$466,185 $4,991
Apr 15, 2025 $0.0₅293
-14.83%
$440,220 $4,350
Apr 14, 2025 $0.0₅404
+10.78%
$605,760 $5,548
Apr 13, 2025 $0.0₅365
-14.73%
$546,930 $4,525
Apr 12, 2025 $0.0₅433
-3.51%
$649,350 $4,746
Apr 11, 2025 $0.0₅449
+20.76%
$673,725 $5,152
Apr 10, 2025 $0.0₅372
-7.33%
$558,240 $4,034
Apr 9, 2025 $0.0₅402
+27.51%
$602,385 $5,252
Apr 8, 2025 $0.0₅315
+9.57%
$472,740 $7,207
Apr 7, 2025 $0.0₅288
+9.65%
$431,805 $5,336
Apr 6, 2025 $0.0₅263
-13.23%
$395,115 $3,134
Apr 5, 2025 $0.0₅303
+7.47%
$454,875 $2,837
Apr 4, 2025 $0.0₅282
+0.59%
$423,165 $3,529
Apr 3, 2025 $0.0₅254
-4.39%
$380,910 $3,005
Apr 2, 2025 $0.0₅266
-0.45%
$398,820 $3,907
Apr 1, 2025 $0.0₅267
-23.46%
$400,575 $8,473
Mar 31, 2025 $0.0₅303
-16.62%
$454,845 $4,242
Mar 30, 2025 $0.0₅364
+19.88%
$546,000 $8,804
Mar 29, 2025 $0.0₅303
-7.51%
$454,110 $4,513
Mar 28, 2025 $0.0₅328
-11.31%
$491,505 $3,848
Mar 27, 2025 $0.0₅384
-17.46%
$575,565 $4,930
Mar 26, 2025 $0.0₅465
-5.12%
$698,115 $5,818
Mar 25, 2025 $0.0₅492
-16.79%
$737,280 $17,338
Mar 24, 2025 $0.0₅555
+5.08%
$832,440 $12,250
Mar 23, 2025 $0.0₅529
+22.83%
$793,575 $8,507
Mar 22, 2025 $0.0₅43
+0.88%
$645,480 $5,399
Mar 21, 2025 $0.0₅388
+15.71%
$581,280 $8,948
Mar 20, 2025 $0.0₅26
-3.49%
$390,015 $3,486
Mar 19, 2025 $0.0₅254
-0.45%
$381,645 $6,606
Mar 18, 2025 $0.0₅232
-22.75%
$347,610 $5,964
Mar 17, 2025 $0.0₅289
-26.91%
$434,235 $5,246
Mar 16, 2025 $0.0₅396
+10.56%
$593,970 $11,275
Mar 15, 2025 $0.0₅467
+130.18%
$701,205 $45,726
Mar 14, 2025 $0.0₅174
+12.34%
$261,555 $3,632