Coinranking
KDAO KRC Historical Data
KDAO
Page 4
| Date | | |
|---|---|---|
| May 2, 2025 | $ 0.0₅431 | -25.16% |
| May 1, 2025 | $ 0.0₅557 | +28.89% |
| Apr 30, 2025 | $ 0.0₅432 | -5.32% |
| Apr 29, 2025 | $ 0.0₅446 | +7.00% |
| Apr 28, 2025 | $ 0.0₅416 | +4.26% |
| Apr 27, 2025 | $ 0.0₅438 | +10.88% |
| Apr 26, 2025 | $ 0.0₅468 | +0.46% |
| Apr 25, 2025 | $ 0.0₅452 | +23.90% |
| Apr 24, 2025 | $ 0.0₅365 | +1.57% |
| Apr 23, 2025 | $ 0.0₅359 | +9.26% |
| Apr 22, 2025 | $ 0.0₅329 | +4.39% |
| Apr 21, 2025 | $ 0.0₅314 | -1.31% |
| Apr 20, 2025 | $ 0.0₅319 | +13.08% |
| Apr 19, 2025 | $ 0.0₅282 | -4.18% |
| Apr 18, 2025 | $ 0.0₅309 | +0.54% |
| Apr 17, 2025 | $ 0.0₅307 | -1.19% |
| Apr 16, 2025 | $ 0.0₅311 | +5.96% |
| Apr 15, 2025 | $ 0.0₅293 | -14.83% |
| Apr 14, 2025 | $ 0.0₅404 | +10.78% |
| Apr 13, 2025 | $ 0.0₅365 | -14.73% |
| Apr 12, 2025 | $ 0.0₅433 | -3.51% |
| Apr 11, 2025 | $ 0.0₅449 | +20.76% |
| Apr 10, 2025 | $ 0.0₅372 | -7.33% |
| Apr 9, 2025 | $ 0.0₅402 | +27.51% |
| Apr 8, 2025 | $ 0.0₅315 | +9.57% |
| Apr 7, 2025 | $ 0.0₅288 | +9.65% |
| Apr 6, 2025 | $ 0.0₅263 | -13.23% |
| Apr 5, 2025 | $ 0.0₅303 | +7.47% |
| Apr 4, 2025 | $ 0.0₅282 | +0.59% |
| Apr 3, 2025 | $ 0.0₅254 | -4.39% |
| Apr 2, 2025 | $ 0.0₅266 | -0.45% |
| Apr 1, 2025 | $ 0.0₅267 | -23.46% |
| Mar 31, 2025 | $ 0.0₅303 | -16.62% |
| Mar 30, 2025 | $ 0.0₅364 | +19.88% |
| Mar 29, 2025 | $ 0.0₅303 | -7.51% |
| Mar 28, 2025 | $ 0.0₅328 | -11.31% |
| Mar 27, 2025 | $ 0.0₅384 | -17.46% |
| Mar 26, 2025 | $ 0.0₅465 | -5.12% |
| Mar 25, 2025 | $ 0.0₅492 | -16.79% |
| Mar 24, 2025 | $ 0.0₅555 | +5.08% |
| Mar 23, 2025 | $ 0.0₅529 | +22.83% |
| Mar 22, 2025 | $ 0.0₅43 | +0.88% |
| Mar 21, 2025 | $ 0.0₅388 | +15.71% |
| Mar 20, 2025 | $ 0.0₅26 | -3.49% |
| Mar 19, 2025 | $ 0.0₅254 | -0.45% |
| Mar 18, 2025 | $ 0.0₅232 | -22.75% |
| Mar 17, 2025 | $ 0.0₅289 | -26.91% |
| Mar 16, 2025 | $ 0.0₅396 | +10.56% |
| Mar 15, 2025 | $ 0.0₅467 | +130.18% |
| Mar 14, 2025 | $ 0.0₅174 | +12.34% |