KDAO KRC Historical Data

KDAO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₅155
-9.10%
$232,680 $4,619
Mar 12, 2025 $0.0₅171
+36.83%
$255,975 $6,452
Mar 11, 2025 $0.0₅125
+17.99%
$187,200 $3,407
Mar 10, 2025 $0.0₅11
-17.32%
$165,135 $5,221
Mar 9, 2025 $0.0₅144
-7.66%
$215,835 $9,723
Mar 8, 2025 $0.0₅131
+0.44%
$197,100 $3,860
Mar 7, 2025 $0.0₅13
-23.94%
$194,505 $5,437
Mar 6, 2025 $0.0₅14
+5.15%
$209,775 $4,384
Mar 5, 2025 $0.0₅136
-14.98%
$204,630 $5,388
Mar 4, 2025 $0.0₅217
+56.83%
$325,500 $6,615
Mar 3, 2025 $0.0₅139
-30.81%
$207,795 $5,647
Mar 2, 2025 $0.0₅179
-4.02%
$268,830 $4,614
Mar 1, 2025 $0.0₅187
+1.68%
$280,320 $5,246
Feb 28, 2025 $0.0₅2
-14.69%
$300,330 $9,030
Feb 27, 2025 $0.0₅269
-7.34%
$403,065 $2,973
Feb 26, 2025 $0.0₅29
-7.35%
$435,000 $2,912
Feb 25, 2025 $0.0₅313
-4.86%
$469,500 $3,389
Feb 24, 2025 $0.0₅329
-12.27%
$493,500 $3,757
Feb 23, 2025 $0.0₅375
-2.09%
$562,500 $3,396
Feb 22, 2025 $0.0₅383
-4.25%
$574,500 $3,342
Feb 21, 2025 $0.0₅4
-1.96%
$600,000 $4,126
Feb 20, 2025 $0.0₅408
-2.86%
$612,000 $3,913
Feb 19, 2025 $0.0₅422
+8.76%
$633,000 $3,982
Feb 18, 2025 $0.0₅394
-12.25%
$591,000 $3,743
Feb 17, 2025 $0.0₅449
-3.44%
$673,500 $4,237
Feb 16, 2025 $0.0₅465
+5.68%
$697,500 $4,627
Feb 15, 2025 $0.0₅44
-1.12%
$660,000 $4,567
Feb 14, 2025 $0.0₅447
+36.28%
$670,500 $6,078
Feb 13, 2025 $0.0₅333
+9.54%
$499,500 $4,089
Feb 12, 2025 $0.0₅304
-8.71%
$456,000 $3,586
Feb 11, 2025 $0.0₅327
+2.83%
$490,500 $3,853
Feb 10, 2025 $0.0₅318
+14.39%
$477,000 $3,465
Feb 9, 2025 $0.0₅278
+3.73%
$417,000 $2,507
Feb 8, 2025 $0.0₅268
-3.94%
$402,000 $2,670
Feb 7, 2025 $0.0₅279
+1.45%
$418,500 $4,092
Feb 6, 2025 $0.0₅276
-20.46%
$414,000 $4,997
Feb 5, 2025 $0.0₅347
-4.14%
$520,500 $4,432
Feb 4, 2025 $0.0₅362
-7.01%
$543,000 $4,389
Feb 3, 2025 $0.0₅389
-9.92%
$583,963 $12,667
Feb 2, 2025 $0.0₅432
-21.24%
$648,149 $8,629
Feb 1, 2025 $0.0₅549
-10.12%
$822,994 $6,656
Jan 31, 2025 $0.0₅61
-19.53%
$915,678 $8,183
Jan 30, 2025 $0.0₅759
+1.94%
$1.14 million $7,681
Jan 29, 2025 $0.0₅744
-10.57%
$1.12 million $9,435
Jan 28, 2025 $0.0₅832
-2.03%
$1.25 million $7,628
Jan 27, 2025 $0.0₅849
-6.05%
$1.27 million $8,979
Jan 26, 2025 $0.0₅904
-2.58%
$1.36 million $9,013
Jan 25, 2025 $0.0₅928
+4.21%
$1.39 million $9,745
Jan 24, 2025 $0.0₅89
-0.97%
$1.34 million $9,501
Jan 23, 2025 $0.0₅899
-4.38%
$1.35 million $10,930