KDAO KRC Historical Data

KDAO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₅155
-9.10%
$ 232,680 $ 4,619
Mar 12, 2025 $ 0.0₅171
+36.83%
$ 255,975 $ 6,452
Mar 11, 2025 $ 0.0₅125
+17.99%
$ 187,200 $ 3,407
Mar 10, 2025 $ 0.0₅11
-17.32%
$ 165,135 $ 5,221
Mar 9, 2025 $ 0.0₅144
-7.66%
$ 215,835 $ 9,723
Mar 8, 2025 $ 0.0₅131
+0.44%
$ 197,100 $ 3,860
Mar 7, 2025 $ 0.0₅13
-23.94%
$ 194,505 $ 5,437
Mar 6, 2025 $ 0.0₅14
+5.15%
$ 209,775 $ 4,384
Mar 5, 2025 $ 0.0₅136
-14.98%
$ 204,630 $ 5,388
Mar 4, 2025 $ 0.0₅217
+56.83%
$ 325,500 $ 6,615
Mar 3, 2025 $ 0.0₅139
-30.81%
$ 207,795 $ 5,647
Mar 2, 2025 $ 0.0₅179
-4.02%
$ 268,830 $ 4,614
Mar 1, 2025 $ 0.0₅187
+1.68%
$ 280,320 $ 5,246
Feb 28, 2025 $ 0.0₅2
-14.69%
$ 300,330 $ 9,030
Feb 27, 2025 $ 0.0₅269
-7.34%
$ 403,065 $ 2,973
Feb 26, 2025 $ 0.0₅29
-7.35%
$ 435,000 $ 2,912
Feb 25, 2025 $ 0.0₅313
-4.86%
$ 469,500 $ 3,389
Feb 24, 2025 $ 0.0₅329
-12.27%
$ 493,500 $ 3,757
Feb 23, 2025 $ 0.0₅375
-2.09%
$ 562,500 $ 3,396
Feb 22, 2025 $ 0.0₅383
-4.25%
$ 574,500 $ 3,342
Feb 21, 2025 $ 0.0₅4
-1.96%
$ 600,000 $ 4,126
Feb 20, 2025 $ 0.0₅408
-2.86%
$ 612,000 $ 3,913
Feb 19, 2025 $ 0.0₅422
+8.76%
$ 633,000 $ 3,982
Feb 18, 2025 $ 0.0₅394
-12.25%
$ 591,000 $ 3,743
Feb 17, 2025 $ 0.0₅449
-3.44%
$ 673,500 $ 4,237
Feb 16, 2025 $ 0.0₅465
+5.68%
$ 697,500 $ 4,627
Feb 15, 2025 $ 0.0₅44
-1.12%
$ 660,000 $ 4,567
Feb 14, 2025 $ 0.0₅447
+36.28%
$ 670,500 $ 6,078
Feb 13, 2025 $ 0.0₅333
+9.54%
$ 499,500 $ 4,089
Feb 12, 2025 $ 0.0₅304
-8.71%
$ 456,000 $ 3,586
Feb 11, 2025 $ 0.0₅327
+2.83%
$ 490,500 $ 3,853
Feb 10, 2025 $ 0.0₅318
+14.39%
$ 477,000 $ 3,465
Feb 9, 2025 $ 0.0₅278
+3.73%
$ 417,000 $ 2,507
Feb 8, 2025 $ 0.0₅268
-3.94%
$ 402,000 $ 2,670
Feb 7, 2025 $ 0.0₅279
+1.45%
$ 418,500 $ 4,092
Feb 6, 2025 $ 0.0₅276
-20.46%
$ 414,000 $ 4,997
Feb 5, 2025 $ 0.0₅347
-4.14%
$ 520,500 $ 4,432
Feb 4, 2025 $ 0.0₅362
-7.01%
$ 543,000 $ 4,389
Feb 3, 2025 $ 0.0₅389
-9.92%
$ 583,963 $ 12,667
Feb 2, 2025 $ 0.0₅432
-21.24%
$ 648,149 $ 8,629
Feb 1, 2025 $ 0.0₅549
-10.12%
$ 822,994 $ 6,656
Jan 31, 2025 $ 0.0₅61
-19.53%
$ 915,678 $ 8,183
Jan 30, 2025 $ 0.0₅759
+1.94%
$ 1.14 million $ 7,681
Jan 29, 2025 $ 0.0₅744
-10.57%
$ 1.12 million $ 9,435
Jan 28, 2025 $ 0.0₅832
-2.03%
$ 1.25 million $ 7,628
Jan 27, 2025 $ 0.0₅849
-6.05%
$ 1.27 million $ 8,979
Jan 26, 2025 $ 0.0₅904
-2.58%
$ 1.36 million $ 9,013
Jan 25, 2025 $ 0.0₅928
+4.21%
$ 1.39 million $ 9,745
Jan 24, 2025 $ 0.0₅89
-0.97%
$ 1.34 million $ 9,501
Jan 23, 2025 $ 0.0₅899
-4.38%
$ 1.35 million $ 10,930