KDAO KRC Historical Data

KDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₅94
+4.03%
$ 1.41 million $ 13,150
Jan 21, 2025 $ 0.0₅904
+7.21%
$ 1.36 million $ 10,045
Jan 20, 2025 $ 0.0₅843
+5.38%
$ 1.26 million $ 13,700
Jan 19, 2025 $ 0.0₅8
-20.19%
$ 1.2 million $ 6,361
Jan 18, 2025 $ 0.00001
-8.19%
$ 1.5 million $ 7,326
Jan 17, 2025 $ 0.0000109
+9.46%
$ 1.64 million $ 14,053
Jan 16, 2025 $ 0.0₅998
-8.73%
$ 1.5 million $ 8,968
Jan 15, 2025 $ 0.0000109
-0.72%
$ 1.64 million $ 15,891
Jan 14, 2025 $ 0.000011
+86.39%
$ 1.65 million $ 86,882
Jan 13, 2025 $ 0.0₅591
-17.96%
$ 885,895 $ 8,340
Jan 12, 2025 $ 0.0₅72
+3.57%
$ 1.08 million $ 8,031
Jan 11, 2025 $ 0.0₅695
-0.87%
$ 1.04 million $ 8,098
Jan 10, 2025 $ 0.0₅701
+7.28%
$ 1.05 million $ 11,752
Jan 9, 2025 $ 0.0₅654
-15.93%
$ 980,474 $ 10,108
Jan 8, 2025 $ 0.0₅778
-2.19%
$ 1.17 million $ 10,202
Jan 7, 2025 $ 0.0₅795
-4.82%
$ 1.19 million $ 13,362
Jan 6, 2025 $ 0.0₅835
-7.40%
$ 1.25 million $ 16,555
Jan 5, 2025 $ 0.0₅902
+5.11%
$ 1.35 million $ 11,804
Jan 4, 2025 $ 0.0₅858
+21.21%
$ 1.29 million $ 18,180
Jan 3, 2025 $ 0.0₅707
+7.74%
$ 1.06 million $ 15,332
Jan 2, 2025 $ 0.0₅634
+12.61%
$ 951,000 $ 15,304
Jan 1, 2025 $ 0.0₅563
-9.05%
$ 844,500 $ 13,723
Dec 31, 2024 $ 0.0₅619
+2.15%
$ 928,500 $ 14,921
Dec 30, 2024 $ 0.0₅606
-2.88%
$ 909,000 $ 7,691
Dec 29, 2024 $ 0.0₅624
-7.69%
$ 936,000 $ 6,840
Dec 28, 2024 $ 0.0₅676
+2.27%
$ 1.01 million $ 7,655
Dec 27, 2024 $ 0.0₅661
-6.90%
$ 991,500 $ 6,443
Dec 26, 2024 $ 0.0₅71
-1.39%
$ 1.06 million $ 7,582
Dec 25, 2024 $ 0.0₅72
-5.14%
$ 1.08 million $ 9,062
Dec 24, 2024 $ 0.0₅759
-0.39%
$ 1.14 million $ 8,078
Dec 23, 2024 $ 0.0₅762
+5.98%
$ 1.14 million $ 10,053
Dec 22, 2024 $ 0.0₅719
+7.47%
$ 1.08 million $ 10,288
Dec 21, 2024 $ 0.0₅669
-7.34%
$ 1 million $ 15,305
Dec 20, 2024 $ 0.0₅722
+0.84%
$ 1.08 million $ 13,341
Dec 19, 2024 $ 0.0₅72
-11.33%
$ 1.08 million $ 17,777
Dec 18, 2024 $ 0.0₅812
-10.28%
$ 1.22 million $ 15,577
Dec 17, 2024 $ 0.0₅905
-7.46%
$ 1.36 million $ 16,048
Dec 16, 2024 $ 0.0₅978
+3.60%
$ 1.47 million $ 15,220
Dec 15, 2024 $ 0.0₅945
+6.06%
$ 1.42 million $ 26,535
Dec 14, 2024 $ 0.0₅883
-1.89%
$ 1.32 million $ 13,640
Dec 13, 2024 $ 0.0₅896
-4.48%
$ 1.34 million $ 15,958
Dec 12, 2024 $ 0.0₅938
-10.84%
$ 1.41 million $ 9,259
Dec 11, 2024 $ 0.0000106
+20.00%
$ 1.58 million $ 16,076
Dec 10, 2024 $ 0.0₅864
-9.43%
$ 1.3 million $ 14,814
Dec 9, 2024 $ 0.0₅955
-13.96%
$ 1.43 million $ 12,081
Dec 8, 2024 $ 0.0000111
-3.05%
$ 1.67 million $ 12,725
Dec 7, 2024 $ 0.0000115
+5.32%
$ 1.72 million $ 12,281
Dec 6, 2024 $ 0.0000107
+0.47%
$ 1.6 million $ 12,664
Dec 5, 2024 $ 0.0000104
+5.49%
$ 1.56 million $ 22,374
Dec 4, 2024 $ 0.0₅981
-2.19%
$ 1.47 million $ 18,140