KDAO KRC Historical Data

KDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₅94
+4.03%
$1.41 million $13,150
Jan 21, 2025 $0.0₅904
+7.21%
$1.36 million $10,045
Jan 20, 2025 $0.0₅843
+5.38%
$1.26 million $13,700
Jan 19, 2025 $0.0₅8
-20.19%
$1.2 million $6,361
Jan 18, 2025 $0.00001
-8.19%
$1.5 million $7,326
Jan 17, 2025 $0.0000109
+9.46%
$1.64 million $14,053
Jan 16, 2025 $0.0₅998
-8.73%
$1.5 million $8,968
Jan 15, 2025 $0.0000109
-0.72%
$1.64 million $15,891
Jan 14, 2025 $0.000011
+86.39%
$1.65 million $86,882
Jan 13, 2025 $0.0₅591
-17.96%
$885,895 $8,340
Jan 12, 2025 $0.0₅72
+3.57%
$1.08 million $8,031
Jan 11, 2025 $0.0₅695
-0.87%
$1.04 million $8,098
Jan 10, 2025 $0.0₅701
+7.28%
$1.05 million $11,752
Jan 9, 2025 $0.0₅654
-15.93%
$980,474 $10,108
Jan 8, 2025 $0.0₅778
-2.19%
$1.17 million $10,202
Jan 7, 2025 $0.0₅795
-4.82%
$1.19 million $13,362
Jan 6, 2025 $0.0₅835
-7.40%
$1.25 million $16,555
Jan 5, 2025 $0.0₅902
+5.11%
$1.35 million $11,804
Jan 4, 2025 $0.0₅858
+21.21%
$1.29 million $18,180
Jan 3, 2025 $0.0₅707
+7.74%
$1.06 million $15,332
Jan 2, 2025 $0.0₅634
+12.61%
$951,000 $15,304
Jan 1, 2025 $0.0₅563
-9.05%
$844,500 $13,723
Dec 31, 2024 $0.0₅619
+2.15%
$928,500 $14,921
Dec 30, 2024 $0.0₅606
-2.88%
$909,000 $7,691
Dec 29, 2024 $0.0₅624
-7.69%
$936,000 $6,840
Dec 28, 2024 $0.0₅676
+2.27%
$1.01 million $7,655
Dec 27, 2024 $0.0₅661
-6.90%
$991,500 $6,443
Dec 26, 2024 $0.0₅71
-1.39%
$1.06 million $7,582
Dec 25, 2024 $0.0₅72
-5.14%
$1.08 million $9,062
Dec 24, 2024 $0.0₅759
-0.39%
$1.14 million $8,078
Dec 23, 2024 $0.0₅762
+5.98%
$1.14 million $10,053
Dec 22, 2024 $0.0₅719
+7.47%
$1.08 million $10,288
Dec 21, 2024 $0.0₅669
-7.34%
$1 million $15,305
Dec 20, 2024 $0.0₅722
+0.84%
$1.08 million $13,341
Dec 19, 2024 $0.0₅72
-11.33%
$1.08 million $17,777
Dec 18, 2024 $0.0₅812
-10.28%
$1.22 million $15,577
Dec 17, 2024 $0.0₅905
-7.46%
$1.36 million $16,048
Dec 16, 2024 $0.0₅978
+3.60%
$1.47 million $15,220
Dec 15, 2024 $0.0₅945
+6.06%
$1.42 million $26,535
Dec 14, 2024 $0.0₅883
-1.89%
$1.32 million $13,640
Dec 13, 2024 $0.0₅896
-4.48%
$1.34 million $15,958
Dec 12, 2024 $0.0₅938
-10.84%
$1.41 million $9,259
Dec 11, 2024 $0.0000106
+20.00%
$1.58 million $16,076
Dec 10, 2024 $0.0₅864
-9.43%
$1.3 million $14,814
Dec 9, 2024 $0.0₅955
-13.96%
$1.43 million $12,081
Dec 8, 2024 $0.0000111
-3.05%
$1.67 million $12,725
Dec 7, 2024 $0.0000115
+5.32%
$1.72 million $12,281
Dec 6, 2024 $0.0000107
+0.47%
$1.6 million $12,664
Dec 5, 2024 $0.0000104
+5.49%
$1.56 million $22,374
Dec 4, 2024 $0.0₅981
-2.19%
$1.47 million $18,140