KDAO KRC Historical Data

KDAO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅999
+4.17%
$ 1.5 million $ 27,249
Dec 2, 2024 $ 0.0₅957
-11.31%
$ 1.44 million $ 9,095
Dec 1, 2024 $ 0.0000108
-1.01%
$ 1.62 million $ 16,474
Nov 30, 2024 $ 0.0000109
+2.83%
$ 1.63 million $ 16,337
Nov 29, 2024 $ 0.0000105
-18.51%
$ 1.59 million $ 21,148
Nov 28, 2024 $ 0.0000127
+12.23%
$ 1.88 million $ 38,218
Nov 27, 2024 $ 0.0000113
-3.92%
$ 1.69 million $ 33,095
Nov 26, 2024 $ 0.0000117
-12.06%
$ 1.77 million $ 25,878
Nov 25, 2024 $ 0.0000133
-6.84%
$ 2 million $ 14,228
Nov 24, 2024 $ 0.0000142
-11.43%
$ 2.13 million $ 12,354
Nov 23, 2024 $ 0.000016
+18.13%
$ 2.4 million $ 25,139
Nov 22, 2024 $ 0.0000136
-23.51%
$ 2.04 million $ 30,854
Nov 21, 2024 $ 0.0000177
-2.70%
$ 2.65 million $ 45,555
Nov 20, 2024 $ 0.0000117
-12.25%
$ 1.75 million $ 28,838
Nov 19, 2024 $ 0.0000133
-27.48%
$ 2 million $ 34,481
Nov 18, 2024 $ 0.0000185
+23.15%
$ 2.78 million $ 148,024
Nov 17, 2024 $ 0.000015
+50.30%
$ 2.25 million $ 100,805
Nov 16, 2024 $ 0.0₅998
+16.86%
$ 1.5 million $ 31,957
Nov 15, 2024 $ 0.0₅855
-13.90%
$ 1.28 million $ 27,553
Download