KDAO KRC Historical Data

KDAO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₅999
+4.17%
$1.5 million $27,249
Dec 2, 2024 $0.0₅957
-11.31%
$1.44 million $9,095
Dec 1, 2024 $0.0000108
-1.01%
$1.62 million $16,474
Nov 30, 2024 $0.0000109
+2.83%
$1.63 million $16,337
Nov 29, 2024 $0.0000105
-18.51%
$1.59 million $21,148
Nov 28, 2024 $0.0000127
+12.23%
$1.88 million $38,218
Nov 27, 2024 $0.0000113
-3.92%
$1.69 million $33,095
Nov 26, 2024 $0.0000117
-12.06%
$1.77 million $25,878
Nov 25, 2024 $0.0000133
-6.84%
$2 million $14,228
Nov 24, 2024 $0.0000142
-11.43%
$2.13 million $12,354
Nov 23, 2024 $0.000016
+18.13%
$2.4 million $25,139
Nov 22, 2024 $0.0000136
-23.51%
$2.04 million $30,854
Nov 21, 2024 $0.0000177
-2.70%
$2.65 million $45,555
Nov 20, 2024 $0.0000117
-12.25%
$1.75 million $28,838
Nov 19, 2024 $0.0000133
-27.48%
$2 million $34,481
Nov 18, 2024 $0.0000185
+23.15%
$2.78 million $148,024
Nov 17, 2024 $0.000015
+50.30%
$2.25 million $100,805
Nov 16, 2024 $0.0₅998
+16.86%
$1.5 million $31,957
Nov 15, 2024 $0.0₅855
-13.90%
$1.28 million $27,553
Download