Lurry Pink Historical Data

$BLACKROCK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000686
-6.07%
$ 685,295 $ 2,955
Oct 7, 2024 $ 0.000732
+0.97%
$ 731,162 $ 9,257
Oct 6, 2024 $ 0.000726
-1.10%
$ 724,550 $ 3,206
Oct 5, 2024 $ 0.000735
-8.66%
$ 733,471 $ 623
Oct 4, 2024 $ 0.000804
+1.24%
$ 803,090 $ 2,866
Oct 3, 2024 $ 0.000794
+1.59%
$ 792,480 $ 5,280
Oct 2, 2024 $ 0.000782
+12.90%
$ 780,749 $ 2,542
Oct 1, 2024 $ 0.000693
-17.29%
$ 692,157 $ 2,410
Sep 30, 2024 $ 0.000838
-5.97%
$ 837,084 $ 1,143
Sep 29, 2024 $ 0.000891
+9.85%
$ 889,568 $ 4,065
Sep 28, 2024 $ 0.000809
+2.18%
$ 808,010 $ 3,959
Sep 27, 2024 $ 0.000794
+12.78%
$ 792,807 $ 8,227
Sep 26, 2024 $ 0.000705
+47.72%
$ 703,771 $ 5,436
Sep 25, 2024 $ 0.000477
-1.81%
$ 476,217 $ 1,032
Sep 24, 2024 $ 0.000486
-6.14%
$ 485,275 $ 591
Sep 23, 2024 $ 0.000518
-6.47%
$ 517,144 $ 3,880
Sep 22, 2024 $ 0.000541
+2.26%
$ 539,935 $ 1,994
Sep 21, 2024 $ 0.000529
+5.78%
$ 528,215 $ 879
Sep 20, 2024 $ 0.0005
+13.14%
$ 498,916 $ 1,310
Sep 19, 2024 $ 0.000442
-4.37%
$ 440,973 $ 1,976
Sep 18, 2024 $ 0.000459
-1.00%
$ 458,541 $ 710
Sep 17, 2024 $ 0.000463
+2.54%
$ 462,625 $ 2,205
Sep 16, 2024 $ 0.000452
-14.36%
$ 451,815 $ 904
Sep 15, 2024 $ 0.000528
+2.52%
$ 527,300 $ 1,265
Sep 14, 2024 $ 0.000515
-7.10%
$ 514,093 $ 1,361
Sep 13, 2024 $ 0.000553
-2.17%
$ 552,619 $ 1,842
Sep 12, 2024 $ 0.000566
+2.49%
$ 565,448 $ 1,136
Sep 11, 2024 $ 0.000553
+3.24%
$ 552,501 $ 563
Sep 10, 2024 $ 0.000536
-17.50%
$ 535,174 $ 5,416
Sep 9, 2024 $ 0.00065
+4.60%
$ 649,456 $ 2,546
Sep 8, 2024 $ 0.000668
+0.92%
$ 666,919 $ 1,152
Sep 7, 2024 $ 0.000661
+13.42%
$ 660,417 $ 2,358
Sep 6, 2024 $ 0.000583
-12.91%
$ 582,136 $ 1,572
Sep 5, 2024 $ 0.000669
+3.41%
$ 668,476 $ 1,139
Sep 4, 2024 $ 0.000647
+5.86%
$ 646,555 $ 656
Sep 3, 2024 $ 0.000612
-0.29%
$ 611,202 $ 1,485
Sep 2, 2024 $ 0.000612
+1.57%
$ 611,604 $ 2,741
Sep 1, 2024 $ 0.000603
-2.53%
$ 602,392 $ 845
Aug 31, 2024 $ 0.000651
-2.31%
$ 650,256 $ 1,034
Aug 30, 2024 $ 0.000667
-5.47%
$ 665,846 $ 579
Aug 29, 2024 $ 0.000705
-3.24%
$ 704,428 $ 3,917
Aug 28, 2024 $ 0.000707
-11.46%
$ 705,906 $ 9,244
Aug 27, 2024 $ 0.000799
-17.73%
$ 797,626 $ 2,481
Aug 26, 2024 $ 0.000971
-19.63%
$ 969,175 $ 5,287
Aug 25, 2024 $ 0.00121
-9.20%
$ 1.21 million $ 1,282
Aug 24, 2024 $ 0.00132
+2.16%
$ 1.32 million $ 1,768
Aug 23, 2024 $ 0.00129
+13.49%
$ 1.29 million $ 1,785
Aug 22, 2024 $ 0.00114
+14.00%
$ 1.14 million $ 3,239
Aug 21, 2024 $ 0.000999
+5.31%
$ 997,088 $ 520
Aug 20, 2024 $ 0.000948
-13.38%
$ 946,695 $ 2,329