Theresa May Coin Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.000108
+0.39%
$ 8,971 $ 11
Apr 23, 2019 $ 0.000165
+2.81%
$ 13,652 $ 14
Apr 22, 2019 $ 0.00016
+52.68%
$ 13,278 $ 13
Apr 21, 2019 $ 0.000105
-0.89%
$ 8,697 $ 34
Apr 20, 2019 $ 0.000106
+1.23%
$ 8,775 $ 323
Apr 19, 2019 $ 0.000104
+0.22%
$ 8,668 $ 1
Apr 10, 2019 $ 0.000106
+2.11%
$ 8,784 $ 1
Apr 9, 2019 $ 0.000104
-0.43%
$ 8,602 $ 1
Apr 5, 2019 $ 0.0000499
+1.55%
$ 4,139 $ 3
Apr 4, 2019 $ 0.0000491
-1.96%
$ 4,076 $ 52
Apr 3, 2019 $ 0.0000499
+3.21%
$ 4,141 $ 1
Apr 2, 2019 $ 0.0000483
+15.74%
$ 4,011 $ 1
Apr 1, 2019 $ 0.0000418
+0.78%
$ 3,466 $ 5
Mar 29, 2019 $ 0.0000406
+0.00%
$ 3,373 $ 24
Mar 28, 2019 $ 0.0000406
-0.57%
$ 3,373 $ 24
Mar 27, 2019 $ 0.0000409
-48.79%
$ 3,392 $ 24
Mar 26, 2019 $ 0.0000798
+101.04%
$ 6,623 $ 20
Mar 25, 2019 $ 0.0000399
-0.86%
$ 3,312 $ 0
Mar 24, 2019 $ 0.0000403
-50.30%
$ 3,340 $ 0
Mar 23, 2019 $ 0.000081
+0.50%
$ 6,721 $ 1
Mar 22, 2019 $ 0.0000806
-0.40%
$ 6,687 $ 1
Mar 18, 2019 $ 0.000121
-0.48%
$ 10,000 $ 47
Mar 17, 2019 $ 0.000121
+201.06%
$ 10,029 $ 56
Mar 16, 2019 $ 0.0000403
+1.78%
$ 3,347 $ 0
Mar 15, 2019 $ 0.0000396
+1.07%
$ 3,288 $ 0
Mar 14, 2019 $ 0.0000785
+0.42%
$ 6,512 $ 15
Mar 13, 2019 $ 0.0000781
+98.59%
$ 6,484 $ 15
Mar 12, 2019 $ 0.0000394
+0.53%
$ 3,267 $ 6
Mar 11, 2019 $ 0.0000392
+0.10%
$ 3,249 $ 1
Mar 10, 2019 $ 0.0000397
-0.51%
$ 3,292 $ 1
Mar 9, 2019 $ 0.0000399
-1.19%
$ 3,309 $ 5
Mar 8, 2019 $ 0.0000404
+1.92%
$ 3,349 $ 18
Mar 7, 2019 $ 0.0000396
+0.42%
$ 3,286 $ 5
Mar 6, 2019 $ 0.0000394
-50.06%
$ 3,272 $ 0
Mar 5, 2019 $ 0.000079
+3.79%
$ 6,552 $ 5
Mar 4, 2019 $ 0.0000761
-1.93%
$ 6,313 $ 13
Mar 3, 2019 $ 0.0000776
+97.83%
$ 6,437 $ 6
Mar 2, 2019 $ 0.0000392
-49.73%
$ 3,254 $ 7
Mar 1, 2019 $ 0.000078
+0.49%
$ 6,475 $ 55
Feb 28, 2019 $ 0.0000777
+0.86%
$ 6,443 $ 2
Feb 27, 2019 $ 0.000077
+0.01%
$ 6,389 $ 2
Feb 25, 2019 $ 0.0000387
+1.82%
$ 3,211 $ 1
Feb 24, 2019 $ 0.000038
-9.38%
$ 3,152 $ 4
Feb 23, 2019 $ 0.0000419
+4.08%
$ 3,479 $ 24
Feb 22, 2019 $ 0.0000403
-49.39%
$ 3,344 $ 23
Feb 21, 2019 $ 0.0000796
+97.50%
$ 6,607 $ 9
Feb 20, 2019 $ 0.0000403
+1.77%
$ 3,346 $ 1
Feb 19, 2019 $ 0.0000396
+0.47%
$ 3,289 $ 9
Feb 18, 2019 $ 0.0000395
+6.49%
$ 3,274 $ 12
Feb 17, 2019 $ 0.0000371
+1.90%
$ 3,075 $ 27