Theresa May Coin Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.0000364
+0.09%
$3,018 $4
Feb 15, 2019 $0.0000363
+0.41%
$3,015 $11
Feb 14, 2019 $0.0000362
-0.37%
$3,003 $3
Feb 13, 2019 $0.0000362
-0.66%
$3,001 $1
Feb 12, 2019 $0.0000364
+0.43%
$3,021 $3
Feb 11, 2019 $0.0000362
-1.92%
$3,007 $4
Feb 10, 2019 $0.000037
+0.83%
$3,067 $3
Feb 9, 2019 $0.0000367
+0.02%
$3,043 $1
Feb 8, 2019 $0.0000367
+8.43%
$3,044 $10
Feb 7, 2019 $0.0000338
-0.72%
$2,807 $0
Feb 6, 2019 $0.0000341
-1.65%
$2,828 $1
Feb 5, 2019 $0.0000347
-49.74%
$2,876 $1
Feb 4, 2019 $0.0000689
-0.26%
$5,721 $7
Feb 3, 2019 $0.0000691
-1.32%
$5,736 $0
Feb 2, 2019 $0.00007
+1.12%
$5,808 $0
Feb 1, 2019 $0.0000698
+1.35%
$5,788 $1
Jan 31, 2019 $0.0000688
+98.03%
$5,712 $1
Jan 30, 2019 $0.0000348
-49.28%
$2,885 $16
Jan 29, 2019 $0.0000685
-1.04%
$5,688 $8
Jan 28, 2019 $0.0000693
+94.23%
$5,748 $118
Jan 27, 2019 $0.0000357
-0.41%
$2,959 $4
Jan 26, 2019 $0.0000358
-50.12%
$2,972 $31
Jan 25, 2019 $0.0000718
-0.43%
$5,958 $1
Jan 24, 2019 $0.0000721
+102.34%
$5,985 $38
Dec 18, 2018 $0.000177
+0.51%
$14,676 $5
Dec 17, 2018 $0.000176
+9.69%
$14,607 $5
Dec 16, 2018 $0.00016
-1.29%
$13,317 $13
Dec 15, 2018 $0.000159
-1.22%
$13,153 $2
Dec 14, 2018 $0.00016
-2.10%
$13,306 $2
Dec 13, 2018 $0.000164
-5.05%
$13,590 $0
Dec 12, 2018 $0.000173
+2.64%
$14,323 $2
Dec 11, 2018 $0.000168
-1.82%
$13,955 $7
Dec 10, 2018 $0.000171
-19.49%
$14,212 $17
Dec 9, 2018 $0.000213
-30.69%
$17,685 $13
Dec 8, 2018 $0.000307
+81.32%
$25,514 $32
Dec 7, 2018 $0.00017
-18.29%
$14,080 $4
Dec 6, 2018 $0.000208
+12.29%
$17,251 $5
Dec 5, 2018 $0.000185
-3.67%
$15,360 $4
Dec 4, 2018 $0.0002
+3.58%
$16,607 $3
Dec 3, 2018 $0.000193
-3.13%
$16,033 $3
Dec 2, 2018 $0.000206
-1.25%
$17,062 $2
Dec 1, 2018 $0.000208
-13.01%
$17,268 $2
Nov 30, 2018 $0.000239
-0.42%
$19,865 $4
Nov 29, 2018 $0.000232
+0.00%
$19,257 $4,089
Nov 28, 2018 $0.000215
+0.00%
$17,840 $3,750
Nov 27, 2018 $0.000227
+0.00%
$18,845 $3,926
Nov 26, 2018 $0.000206
+0.00%
$17,113 $3,820
Nov 25, 2018 $0.000214
+0.00%
$17,784 $4,292
Nov 24, 2018 $0.000231
+0.00%
$19,193 $4,307
Nov 23, 2018 $0.000337
+0.00%
$27,984 $4,525