Theresa May Coin Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.000108
+0.39%
$8,971 $11
Apr 23, 2019 $0.000165
+2.81%
$13,652 $14
Apr 22, 2019 $0.00016
+52.68%
$13,278 $13
Apr 21, 2019 $0.000105
-0.89%
$8,697 $34
Apr 20, 2019 $0.000106
+1.23%
$8,775 $323
Apr 19, 2019 $0.000104
+0.22%
$8,668 $1
Apr 10, 2019 $0.000106
+2.11%
$8,784 $1
Apr 9, 2019 $0.000104
-0.43%
$8,602 $1
Apr 5, 2019 $0.0000499
+1.55%
$4,139 $3
Apr 4, 2019 $0.0000491
-1.96%
$4,076 $52
Apr 3, 2019 $0.0000499
+3.21%
$4,141 $1
Apr 2, 2019 $0.0000483
+15.74%
$4,011 $1
Apr 1, 2019 $0.0000418
+0.78%
$3,466 $5
Mar 29, 2019 $0.0000406
+0.00%
$3,373 $24
Mar 28, 2019 $0.0000406
-0.57%
$3,373 $24
Mar 27, 2019 $0.0000409
-48.79%
$3,392 $24
Mar 26, 2019 $0.0000798
+101.04%
$6,623 $20
Mar 25, 2019 $0.0000399
-0.86%
$3,312 $0
Mar 24, 2019 $0.0000403
-50.30%
$3,340 $0
Mar 23, 2019 $0.000081
+0.50%
$6,721 $1
Mar 22, 2019 $0.0000806
-0.40%
$6,687 $1
Mar 18, 2019 $0.000121
-0.48%
$10,000 $47
Mar 17, 2019 $0.000121
+201.06%
$10,029 $56
Mar 16, 2019 $0.0000403
+1.78%
$3,347 $0
Mar 15, 2019 $0.0000396
+1.07%
$3,288 $0
Mar 14, 2019 $0.0000785
+0.42%
$6,512 $15
Mar 13, 2019 $0.0000781
+98.59%
$6,484 $15
Mar 12, 2019 $0.0000394
+0.53%
$3,267 $6
Mar 11, 2019 $0.0000392
+0.10%
$3,249 $1
Mar 10, 2019 $0.0000397
-0.51%
$3,292 $1
Mar 9, 2019 $0.0000399
-1.19%
$3,309 $5
Mar 8, 2019 $0.0000404
+1.92%
$3,349 $18
Mar 7, 2019 $0.0000396
+0.42%
$3,286 $5
Mar 6, 2019 $0.0000394
-50.06%
$3,272 $0
Mar 5, 2019 $0.000079
+3.79%
$6,552 $5
Mar 4, 2019 $0.0000761
-1.93%
$6,313 $13
Mar 3, 2019 $0.0000776
+97.83%
$6,437 $6
Mar 2, 2019 $0.0000392
-49.73%
$3,254 $7
Mar 1, 2019 $0.000078
+0.49%
$6,475 $55
Feb 28, 2019 $0.0000777
+0.86%
$6,443 $2
Feb 27, 2019 $0.000077
+0.01%
$6,389 $2
Feb 25, 2019 $0.0000387
+1.82%
$3,211 $1
Feb 24, 2019 $0.000038
-9.38%
$3,152 $4
Feb 23, 2019 $0.0000419
+4.08%
$3,479 $24
Feb 22, 2019 $0.0000403
-49.39%
$3,344 $23
Feb 21, 2019 $0.0000796
+97.50%
$6,607 $9
Feb 20, 2019 $0.0000403
+1.77%
$3,346 $1
Feb 19, 2019 $0.0000396
+0.47%
$3,289 $9
Feb 18, 2019 $0.0000395
+6.49%
$3,274 $12
Feb 17, 2019 $0.0000371
+1.90%
$3,075 $27