Theresa May Coin Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $0.000275
+0.00%
$22,832 $4,500
Nov 21, 2018 $0.000256
+0.00%
$21,215 $4,634
Nov 20, 2018 $0.000268
+0.00%
$22,221 $5,282
Nov 19, 2018 $0.000279
+0.00%
$23,167 $5,598
Nov 18, 2018 $0.000269
+0.00%
$22,315 $5,553
Nov 17, 2018 $0.000249
+0.00%
$20,639 $5,591
Nov 16, 2018 $0.000225
+0.00%
$-- $5,594
Nov 15, 2018 $0.000283
+0.00%
$-- $6,126
Nov 14, 2018 $0.00031
+0.00%
$-- $6,362
Nov 13, 2018 $0.000392
+0.00%
$-- $6,402
Nov 12, 2018 $0.000447
+0.00%
$-- $6,388
Nov 11, 2018 $0.000404
+0.00%
$-- $6,401
Nov 10, 2018 $0.000359
+0.00%
$-- $6,412
Nov 9, 2018 $0.000358
+0.00%
$-- $6,490
Nov 8, 2018 $0.000392
+0.00%
$-- $6,532
Nov 7, 2018 $0.000402
+0.00%
$-- $6,438
Nov 6, 2018 $0.000472
+0.00%
$-- $6,440
Nov 5, 2018 $0.000488
+0.00%
$-- $6,404
Nov 4, 2018 $0.000446
+0.00%
$-- $6,372
Nov 3, 2018 $0.000367
+0.00%
$-- $6,395
Nov 2, 2018 $0.000366
+0.00%
$-- $6,347
Nov 1, 2018 $0.000392
+0.00%
$-- $6,315
Oct 31, 2018 $0.000378
+0.00%
$-- $6,314
Oct 30, 2018 $0.00032
+0.00%
$-- $6,403
Oct 29, 2018 $0.000323
+0.00%
$-- $6,467
Oct 28, 2018 $0.000394
+0.00%
$-- $6,464
Oct 27, 2018 $0.000349
+0.00%
$-- $6,463
Oct 26, 2018 $0.000361
+0.00%
$-- $6,472
Oct 25, 2018 $0.000469
+0.00%
$-- $6,497
Oct 24, 2018 $0.000401
+0.00%
$-- $6,473
Oct 23, 2018 $0.000338
+0.00%
$-- $6,493
Oct 22, 2018 $0.000477
+0.00%
$-- $6,525
Oct 21, 2018 $0.000382
+0.00%
$-- $6,478
Oct 20, 2018 $0.000347
+0.00%
$-- $6,477
Oct 19, 2018 $0.000425
+0.00%
$-- $6,544
Oct 18, 2018 $0.000516
+0.00%
$-- $6,555
Oct 17, 2018 $0.000721
+0.00%
$-- $6,603
Oct 16, 2018 $0.000593
+0.00%
$-- $6,565
Oct 15, 2018 $0.000446
+0.00%
$-- $6,304
Oct 14, 2018 $0.000404
+0.00%
$-- $6,260
Oct 13, 2018 $0.000478
+0.00%
$-- $6,262
Oct 12, 2018 $0.00052
+0.00%
$-- $6,296
Oct 11, 2018 $0.000555
+0.00%
$-- $6,566
Oct 10, 2018 $0.000436
+0.00%
$-- $6,627
Oct 9, 2018 $0.000343
+0.00%
$-- $6,626
Oct 8, 2018 $0.000221
+0.00%
$-- $6,572
Oct 7, 2018 $0.000328
+0.00%
$-- $6,595
Oct 6, 2018 $0.000285
+0.00%
$-- $6,578
Oct 5, 2018 $0.000295
+0.00%
$-- $6,577
Oct 4, 2018 $0.000299
+0.00%
$-- $6,475