Theresa May Coin Historical Data

MAY Page 7
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.00185
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00194
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00216
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0025
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00271
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00275
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00272
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00281
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00284
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00295
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00281
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00269
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00336
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00304
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00298
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00304
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00305
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00307
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00313
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00276
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00272
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00269
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00267
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00258
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00218
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00216
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00274
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00324
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0032
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00313
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00315
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00318
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00315
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00323
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00299
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0028
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00305
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00303
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00281
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00298
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00286
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00312
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00306
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00309
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00286
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00254
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0026
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0033
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00347
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00353
+0.00%
$ -- $ 9,840