Theresa May Coin Historical Data

MAY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $0.00332
+0.00%
$-- $9,674
May 4, 2018 $0.00344
+0.00%
$-- $9,376
May 3, 2018 $0.00355
+0.00%
$-- $9,139
May 2, 2018 $0.00361
+0.00%
$-- $9,030
May 1, 2018 $0.00361
+0.00%
$-- $9,317
Apr 30, 2018 $0.00345
+0.00%
$-- $9,368
Apr 29, 2018 $0.00364
+0.00%
$-- $9,241
Apr 28, 2018 $0.00395
+0.00%
$-- $9,233
Apr 27, 2018 $0.0042
+0.00%
$-- $8,901
Apr 26, 2018 $0.00422
+0.00%
$-- $9,254
Apr 25, 2018 $0.00438
+0.00%
$-- $9,283
Apr 24, 2018 $0.00431
+0.00%
$-- $8,889
Apr 23, 2018 $0.00434
+0.00%
$-- $8,889
Apr 22, 2018 $0.00435
+0.00%
$-- $8,810
Apr 21, 2018 $0.00436
+0.00%
$-- $8,424
Apr 20, 2018 $0.00427
+0.00%
$-- $8,217
Apr 19, 2018 $0.00422
+0.00%
$-- $8,047
Apr 18, 2018 $0.00447
+0.00%
$-- $8,053
Apr 17, 2018 $0.00461
+0.00%
$-- $8,093
Apr 16, 2018 $0.00464
+0.00%
$-- $8,181
Apr 15, 2018 $0.00465
+0.00%
$-- $7,992
Apr 14, 2018 $0.0048
+0.00%
$-- $7,971
Apr 13, 2018 $0.00438
+0.00%
$-- $7,301
Apr 12, 2018 $0.00403
+0.00%
$-- $6,878
Apr 11, 2018 $0.00411
+0.00%
$-- $6,787
Apr 10, 2018 $0.00384
+0.00%
$-- $6,929
Apr 9, 2018 $0.00405
+0.00%
$-- $7,000
Apr 8, 2018 $0.00366
+0.00%
$-- $6,890
Apr 7, 2018 $0.00357
+0.00%
$-- $6,685
Apr 6, 2018 $0.00384
+0.00%
$-- $6,790
Apr 5, 2018 $0.00388
+0.00%
$-- $7,155
Apr 4, 2018 $0.00399
+0.00%
$-- $7,347
Apr 3, 2018 $0.0039
+0.00%
$-- $7,005
Apr 2, 2018 $0.00403
+0.00%
$-- $6,848
Apr 1, 2018 $0.00368
+0.00%
$-- $7,035
Mar 31, 2018 $0.00385
+0.00%
$-- $6,951
Mar 30, 2018 $0.0041
+0.00%
$-- $7,605
Mar 29, 2018 $0.00435
+0.00%
$-- $7,956
Mar 28, 2018 $0.00448
+0.00%
$-- $8,016
Mar 27, 2018 $0.00441
+0.00%
$-- $8,268
Mar 26, 2018 $0.00497
+0.00%
$-- $8,585
Mar 25, 2018 $0.00451
+0.00%
$-- $8,900
Mar 24, 2018 $0.00414
+0.00%
$-- $8,567
Mar 23, 2018 $0.00449
+0.00%
$-- $8,835
Mar 22, 2018 $0.00487
+0.00%
$-- $9,023
Mar 21, 2018 $0.00478
+0.00%
$-- $8,648
Mar 20, 2018 $0.00459
+0.00%
$-- $8,363
Mar 19, 2018 $0.004
+0.00%
$-- $7,689
Mar 18, 2018 $0.00376
+0.00%
$-- $8,136
Mar 17, 2018 $0.00325
+0.00%
$-- $8,335