Theresa May Coin Historical Data

MAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $0.00304
+0.00%
$-- $8,155
Mar 15, 2018 $0.00344
+0.00%
$-- $8,870
Mar 14, 2018 $0.00359
+0.00%
$-- $9,203
Mar 13, 2018 $0.00347
+0.00%
$-- $9,516
Mar 12, 2018 $0.00328
+0.00%
$-- $9,080
Mar 11, 2018 $0.00346
+0.00%
$-- $9,316
Mar 10, 2018 $0.00333
+0.00%
$-- $8,975
Mar 9, 2018 $0.00394
+0.00%
$-- $9,803
Mar 8, 2018 $0.00651
+0.00%
$-- $10,504
Mar 7, 2018 $0.00368
+0.00%
$-- $11,128
Mar 6, 2018 $0.00272
+0.00%
$-- $11,535
Mar 5, 2018 $0.00271
+0.00%
$-- $11,293
Mar 4, 2018 $0.00286
+0.00%
$-- $11,366
Mar 3, 2018 $0.00332
+0.00%
$-- $11,017
Mar 2, 2018 $0.00395
+0.00%
$-- $10,667
Mar 1, 2018 $0.00396
+0.00%
$-- $10,696
Feb 28, 2018 $0.00409
+0.00%
$-- $10,594
Feb 27, 2018 $0.00435
+0.00%
$-- $9,962
Feb 26, 2018 $0.0049
+0.00%
$-- $9,688
Feb 25, 2018 $0.00427
+0.00%
$-- $10,048
Feb 24, 2018 $0.00402
+0.00%
$-- $10,120
Feb 23, 2018 $0.00416
+0.00%
$-- $10,429
Feb 22, 2018 $0.00446
+0.00%
$-- $10,993
Feb 21, 2018 $0.00467
+0.00%
$-- $11,592
Feb 20, 2018 $0.00483
+0.00%
$-- $10,922
Feb 19, 2018 $0.00634
+0.00%
$-- $10,831
Feb 18, 2018 $0.00627
+0.00%
$-- $10,695
Feb 17, 2018 $0.00564
+0.00%
$-- $10,082
Feb 16, 2018 $0.00489
+0.00%
$-- $9,805
Feb 15, 2018 $0.00434
+0.00%
$-- $9,007
Feb 14, 2018 $0.00509
+0.00%
$-- $8,691
Feb 13, 2018 $0.00509
+0.00%
$-- $8,617
Feb 12, 2018 $0.00512
+0.00%
$-- $8,283
Feb 11, 2018 $0.00451
+0.00%
$-- $8,725
Feb 10, 2018 $0.0037
+0.00%
$-- $8,285
Feb 9, 2018 $0.00365
+0.00%
$-- $8,169
Feb 8, 2018 $0.00357
+0.00%
$-- $7,926
Feb 7, 2018 $0.00343
+0.00%
$-- $6,816
Feb 6, 2018 $0.00437
+0.00%
$-- $7,731
Feb 5, 2018 $0.0059
+0.00%
$-- $8,809
Feb 4, 2018 $0.00615
+0.00%
$-- $8,909
Feb 3, 2018 $0.00801
+0.00%
$-- $8,647
Feb 2, 2018 $0.00923
+0.00%
$-- $9,654
Feb 1, 2018 $0.0108
+0.00%
$-- $10,112
Jan 31, 2018 $0.0121
+0.00%
$-- $10,803
Jan 30, 2018 $0.0117
+0.00%
$-- $11,414
Jan 29, 2018 $0.0115
+0.00%
$-- $11,746
Jan 28, 2018 $0.0119
+0.00%
$-- $11,271
Jan 27, 2018 $0.012
+0.00%
$-- $11,082
Jan 26, 2018 $0.0115
+0.00%
$-- $11,376