BankCrypto.com Historical Data

BANKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 2.67 million $ 12
May 29, 2026 $ 0.109
+0.00%
$ 2.72 million $ 36
May 27, 2026 $ 0.111
+0.00%
$ 2.77 million $ 11
May 26, 2026 $ 0.112
-0.23%
$ -- $ 67
May 25, 2026 $ 0.112
+0.00%
$ -- $ 31
May 23, 2026 $ 0.112
+1.35%
$ 2.79 million $ 113
May 22, 2026 $ 0.112
+0.00%
$ 2.81 million $ 36
May 19, 2026 $ 0.115
+0.00%
$ -- $ 411
May 18, 2026 $ 0.112
-1.26%
$ -- $ 206
May 15, 2026 $ 0.118
+0.00%
$ -- $ 31
May 14, 2026 $ 0.123
+0.00%
$ 3.07 million $ 30
May 13, 2026 $ 0.12
+8.10%
$ 3.01 million $ 58
May 7, 2026 $ 0.123
-1.40%
$ -- $ 133
May 6, 2026 $ 0.111
+0.00%
$ -- $ 114
May 5, 2026 $ 0.126
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.101
-4.43%
$ -- $ 26
Apr 11, 2026 $ 0.106
+1.68%
$ 2.66 million $ 27
Apr 4, 2026 $ 0.0893
-0.16%
$ -- $ 2
Apr 3, 2026 $ 0.0893
+0.17%
$ 2.23 million $ 2
Apr 2, 2026 $ 0.0892
+0.49%
$ 2.23 million $ 129
Download