BankCrypto.com Historical Data

BANKC
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.123
-0.35%
$ 3.07 million $ 133
May 7, 12 AM $ 0.125
+0.00%
$ 3.11 million $ 55
May 6, 5 AM $ 0.111
+0.00%
$ 2.77 million $ 114
May 5, 9 AM $ 0.126
+0.00%
$ 3.16 million $ 2
Apr 12, 2 PM $ 0.101
-0.14%
$ 2.54 million $ 26
Apr 12, 1 PM $ 0.102
-0.24%
$ 2.54 million $ 26
Apr 12, 12 PM $ 0.103
+0.11%
$ 2.56 million $ 26
Apr 12, 11 AM $ 0.102
+0.16%
$ 2.56 million $ 26
Apr 12, 10 AM $ 0.103
-0.04%
$ 2.57 million $ 26
Apr 12, 9 AM $ 0.103
+0.01%
$ 2.57 million $ 26
Apr 12, 8 AM $ 0.103
-0.07%
$ 2.58 million $ 26
Apr 12, 7 AM $ 0.103
+0.11%
$ 2.58 million $ 26
Apr 12, 6 AM $ 0.103
-0.10%
$ 2.57 million $ 26
Apr 12, 5 AM $ 0.103
+0.16%
$ 2.57 million $ 26
Apr 12, 4 AM $ 0.103
-0.14%
$ 2.57 million $ 26
Apr 12, 3 AM $ 0.103
-0.38%
$ 2.57 million $ 26
Apr 12, 2 AM $ 0.103
+0.33%
$ 2.59 million $ 26
Apr 12, 1 AM $ 0.104
-2.19%
$ 2.6 million $ 27
Apr 12, 12 AM $ 0.106
-0.13%
$ 2.65 million $ 27
Apr 11, 11 PM $ 0.106
-0.40%
$ 2.66 million $ 27
Apr 11, 10 PM $ 0.107
-0.25%
$ 2.66 million $ 27
Apr 11, 9 PM $ 0.107
+0.01%
$ 2.67 million $ 27
Apr 11, 8 PM $ 0.107
-0.83%
$ 2.66 million $ 27
Apr 11, 7 PM $ 0.108
+0.69%
$ 2.69 million $ 27
Apr 11, 6 PM $ 0.107
+1.61%
$ 2.67 million $ 27
Apr 11, 5 PM $ 0.105
+0.12%
$ 2.63 million $ 27
Apr 11, 4 PM $ 0.105
+0.42%
$ 2.62 million $ 27
Apr 4, 9 AM $ 0.0893
-0.03%
$ 2.23 million $ 2
Apr 4, 8 AM $ 0.0894
-0.06%
$ 2.24 million $ 2
Apr 4, 7 AM $ 0.0895
-0.13%
$ 2.24 million $ 2
Apr 4, 6 AM $ 0.0895
+0.02%
$ 2.24 million $ 2
Apr 4, 5 AM $ 0.0894
+0.11%
$ 2.24 million $ 2
Apr 4, 4 AM $ 0.0894
+0.04%
$ 2.23 million $ 2
Apr 4, 3 AM $ 0.0893
+0.05%
$ 2.23 million $ 2
Apr 4, 2 AM $ 0.0893
-0.09%
$ 2.23 million $ 2
Apr 4, 1 AM $ 0.0894
-0.03%
$ 2.23 million $ 2
Apr 4, 12 AM $ 0.0895
-0.01%
$ 2.24 million $ 2
Apr 3, 11 PM $ 0.0893
-0.08%
$ 2.23 million $ 2
Apr 3, 10 PM $ 0.0895
-0.19%
$ 2.24 million $ 2
Apr 3, 9 PM $ 0.0897
+0.25%
$ 2.24 million $ 2
Apr 3, 8 PM $ 0.0895
+0.07%
$ 2.24 million $ 2
Apr 3, 7 PM $ 0.0893
+0.06%
$ 2.23 million $ 2
Apr 3, 6 PM $ 0.0893
+0.02%
$ 2.23 million $ 2
Apr 3, 5 PM $ 0.0893
-0.29%
$ 2.23 million $ 2
Apr 3, 4 PM $ 0.0894
+0.02%
$ 2.24 million $ 26
Apr 3, 3 PM $ 0.0893
-0.23%
$ 2.23 million $ 37
Apr 3, 2 PM $ 0.0893
+0.14%
$ 2.23 million $ 37
Apr 3, 1 PM $ 0.0892
-0.14%
$ 2.23 million $ 37
Apr 3, 12 PM $ 0.0897
-0.21%
$ 2.24 million $ 37
Apr 3, 11 AM $ 0.0899
+0.16%
$ 2.25 million $ 37
Download