BankCrypto.com Historical Data

BANKC
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.09
-0.11%
$ 2.25 million $ 179
Jun 3, 3 AM $ 0.0999
+0.00%
$ 2.5 million $ 144
Jun 1, 7 AM $ 0.107
+0.00%
$ 2.67 million $ 12
May 29, 6 PM $ 0.109
+0.00%
$ 2.72 million $ 36
May 27, 6 PM $ 0.111
+0.00%
$ 2.77 million $ 11
May 26, 4 PM $ 0.112
+0.00%
$ 2.8 million $ 67
May 26, 3 AM $ 0.112
+0.00%
$ 2.81 million $ 53
May 26, 2 AM $ 0.112
+0.00%
$ 2.81 million $ 43
May 25, 6 AM $ 0.112
+0.00%
$ 2.8 million $ 31
May 23, 8 PM $ 0.112
+0.00%
$ 2.79 million $ 113
May 23, 6 PM $ 0.111
-0.04%
$ 2.77 million $ 75
May 23, 7 AM $ 0.11
+0.00%
$ 2.75 million $ 34
May 22, 7 PM $ 0.112
+0.00%
$ 2.81 million $ 36
May 19, 7 AM $ 0.115
+0.00%
$ 2.87 million $ 411
May 18, 3 PM $ 0.112
-0.70%
$ 2.8 million $ 206
May 18, 11 AM $ 0.113
+0.00%
$ 2.83 million $ 55
May 15, 2 PM $ 0.118
+0.00%
$ 2.96 million $ 31
May 14, 6 PM $ 0.123
+0.00%
$ 3.07 million $ 30
May 13, 7 PM $ 0.12
+0.00%
$ 3.01 million $ 58
May 13, 1 PM $ 0.111
+0.00%
$ 2.79 million $ 89
May 7, 11 AM $ 0.123
-0.35%
$ 3.07 million $ 133
May 7, 12 AM $ 0.125
+0.00%
$ 3.11 million $ 55
May 6, 5 AM $ 0.111
+0.00%
$ 2.77 million $ 114
May 5, 9 AM $ 0.126
+0.00%
$ 3.16 million $ 2
Apr 12, 2 PM $ 0.101
-0.14%
$ 2.54 million $ 26
Apr 12, 1 PM $ 0.102
-0.24%
$ 2.54 million $ 26
Apr 12, 12 PM $ 0.103
+0.11%
$ 2.56 million $ 26
Apr 12, 11 AM $ 0.102
+0.16%
$ 2.56 million $ 26
Apr 12, 10 AM $ 0.103
-0.04%
$ 2.57 million $ 26
Apr 12, 9 AM $ 0.103
+0.01%
$ 2.57 million $ 26
Apr 12, 8 AM $ 0.103
-0.07%
$ 2.58 million $ 26
Apr 12, 7 AM $ 0.103
+0.11%
$ 2.58 million $ 26
Apr 12, 6 AM $ 0.103
-0.10%
$ 2.57 million $ 26
Apr 12, 5 AM $ 0.103
+0.16%
$ 2.57 million $ 26
Apr 12, 4 AM $ 0.103
-0.14%
$ 2.57 million $ 26
Apr 12, 3 AM $ 0.103
-0.38%
$ 2.57 million $ 26
Apr 12, 2 AM $ 0.103
+0.33%
$ 2.59 million $ 26
Apr 12, 1 AM $ 0.104
-2.19%
$ 2.6 million $ 27
Apr 12, 12 AM $ 0.106
-0.13%
$ 2.65 million $ 27
Apr 11, 11 PM $ 0.106
-0.40%
$ 2.66 million $ 27
Apr 11, 10 PM $ 0.107
-0.25%
$ 2.66 million $ 27
Apr 11, 9 PM $ 0.107
+0.01%
$ 2.67 million $ 27
Apr 11, 8 PM $ 0.107
-0.83%
$ 2.66 million $ 27
Apr 11, 7 PM $ 0.108
+0.69%
$ 2.69 million $ 27
Apr 11, 6 PM $ 0.107
+1.61%
$ 2.67 million $ 27
Apr 11, 5 PM $ 0.105
+0.12%
$ 2.63 million $ 27
Apr 11, 4 PM $ 0.105
+0.42%
$ 2.62 million $ 27
Apr 4, 9 AM $ 0.0893
-0.03%
$ 2.23 million $ 2
Apr 4, 8 AM $ 0.0894
-0.06%
$ 2.24 million $ 2
Apr 4, 7 AM $ 0.0895
-0.13%
$ 2.24 million $ 2
Download