BankCrypto.com Historical Data

BANKC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0029
-54.51%
$-- $12
Aug 10 $0.00856
-54.23%
$-- $10
Aug 3 $0.0355
+166.51%
$-- $33
Jul 27 $0.0171
+0.58%
$-- $0
Jul 20 $0.0166
-63.29%
$-- $53
Jul 13 $0.0707
-30.68%
$1.77 million $612
Jun 8 $0.09
-0.11%
$-- $100
Jun 1 $0.0999
-6.34%
$-- $60
May 25 $0.109
-2.89%
$-- $126
May 18 $0.112
-1.45%
$-- $636
May 11 $0.118
+6.24%
$-- $183
May 4 $0.123
-2.80%
$-- $241
Apr 6 $0.106
+1.68%
$-- $27
Mar 30 $0.0893
+0.62%
$-- $133
Download