BankCrypto.com Historical Data

BANKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0895
+0.02%
$ 2.24 million $ 2
Apr 4, 5 AM $ 0.0894
+0.11%
$ 2.24 million $ 2
Apr 4, 4 AM $ 0.0894
+0.04%
$ 2.23 million $ 2
Apr 4, 3 AM $ 0.0893
+0.05%
$ 2.23 million $ 2
Apr 4, 2 AM $ 0.0893
-0.09%
$ 2.23 million $ 2
Apr 4, 1 AM $ 0.0894
-0.03%
$ 2.23 million $ 2
Apr 4, 12 AM $ 0.0895
-0.01%
$ 2.24 million $ 2
Apr 3, 11 PM $ 0.0893
-0.08%
$ 2.23 million $ 2
Apr 3, 10 PM $ 0.0895
-0.19%
$ 2.24 million $ 2
Apr 3, 9 PM $ 0.0897
+0.25%
$ 2.24 million $ 2
Apr 3, 8 PM $ 0.0895
+0.07%
$ 2.24 million $ 2
Apr 3, 7 PM $ 0.0893
+0.06%
$ 2.23 million $ 2
Apr 3, 6 PM $ 0.0893
+0.02%
$ 2.23 million $ 2
Apr 3, 5 PM $ 0.0893
-0.29%
$ 2.23 million $ 2
Apr 3, 4 PM $ 0.0894
+0.02%
$ 2.24 million $ 26
Apr 3, 3 PM $ 0.0893
-0.23%
$ 2.23 million $ 37
Apr 3, 2 PM $ 0.0893
+0.14%
$ 2.23 million $ 37
Apr 3, 1 PM $ 0.0892
-0.14%
$ 2.23 million $ 37
Apr 3, 12 PM $ 0.0897
-0.21%
$ 2.24 million $ 37
Apr 3, 11 AM $ 0.0899
+0.16%
$ 2.25 million $ 37
Apr 3, 10 AM $ 0.0896
-0.21%
$ 2.24 million $ 41
Apr 3, 9 AM $ 0.0898
+0.06%
$ 2.25 million $ 127
Apr 3, 8 AM $ 0.0894
-0.21%
$ 2.23 million $ 127
Apr 3, 7 AM $ 0.0897
+0.28%
$ 2.24 million $ 127
Apr 3, 6 AM $ 0.0893
-0.02%
$ 2.23 million $ 127
Apr 3, 5 AM $ 0.089
+0.08%
$ 2.22 million $ 129
Apr 3, 4 AM $ 0.0889
-0.04%
$ 2.22 million $ 129
Apr 3, 3 AM $ 0.089
+0.45%
$ 2.23 million $ 129
Apr 3, 2 AM $ 0.0889
+0.15%
$ 2.22 million $ 129
Apr 3, 1 AM $ 0.0893
+0.19%
$ 2.23 million $ 129
Apr 3, 12 AM $ 0.0892
+0.03%
$ 2.23 million $ 129
Apr 2, 11 PM $ 0.0892
-0.25%
$ 2.23 million $ 129
Apr 2, 10 PM $ 0.0893
-0.05%
$ 2.23 million $ 129
Apr 2, 9 PM $ 0.0894
-0.61%
$ 2.23 million $ 129
Apr 2, 8 PM $ 0.0898
+0.52%
$ 2.25 million $ 130
Apr 2, 7 PM $ 0.0894
+0.56%
$ 2.23 million $ 129
Apr 2, 6 PM $ 0.0888
+0.00%
$ 2.22 million $ 122
Download