BankCrypto.com Historical Data

BANKC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.0893
+0.14%
$2.23 million $37
Apr 3, 1 PM $0.0892
-0.14%
$2.23 million $37
Apr 3, 12 PM $0.0897
-0.21%
$2.24 million $37
Apr 3, 11 AM $0.0899
+0.16%
$2.25 million $37
Apr 3, 10 AM $0.0896
-0.21%
$2.24 million $41
Apr 3, 9 AM $0.0898
+0.06%
$2.25 million $127
Apr 3, 8 AM $0.0894
-0.21%
$2.23 million $127
Apr 3, 7 AM $0.0897
+0.28%
$2.24 million $127
Apr 3, 6 AM $0.0893
-0.02%
$2.23 million $127
Apr 3, 5 AM $0.089
+0.08%
$2.22 million $129
Apr 3, 4 AM $0.0889
-0.04%
$2.22 million $129
Apr 3, 3 AM $0.089
+0.45%
$2.23 million $129
Apr 3, 2 AM $0.0889
+0.15%
$2.22 million $129
Apr 3, 1 AM $0.0893
+0.19%
$2.23 million $129
Apr 3, 12 AM $0.0892
+0.03%
$2.23 million $129
Apr 2, 11 PM $0.0892
-0.25%
$2.23 million $129
Apr 2, 10 PM $0.0893
-0.05%
$2.23 million $129
Apr 2, 9 PM $0.0894
-0.61%
$2.23 million $129
Apr 2, 8 PM $0.0898
+0.52%
$2.25 million $130
Apr 2, 7 PM $0.0894
+0.56%
$2.23 million $129
Apr 2, 6 PM $0.0888
+0.00%
$2.22 million $122
Download