BankCrypto.com Historical Data

BANKC
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0029
+0.00%
$-- $2
Aug 18, 2026 $0.00295
+0.00%
$-- $13
Aug 17, 2026 $0.00319
-49.96%
$79,625 $15
Aug 16, 2026 $0.00866
+0.05%
$-- $7
Aug 15, 2026 $0.00856
+0.00%
$-- $4
Aug 13, 2026 $0.0116
-30.54%
$-- $29
Aug 12, 2026 $0.0187
+0.00%
$-- $2
Aug 9, 2026 $0.0355
+196.08%
$-- $66
Aug 6, 2026 $0.0135
+0.00%
$-- $0
Aug 5, 2026 $0.013
-2.30%
$-- $18
Aug 2, 2026 $0.0171
+0.58%
$-- $1
Jul 24, 2026 $0.0166
-42.83%
$-- $28
Jul 21, 2026 $0.0368
-1.67%
$-- $27
Jul 20, 2026 $0.0428
-5.54%
$-- $588
Jul 19, 2026 $0.0707
-29.38%
$1.77 million $611
Jul 17, 2026 $0.0993
-0.48%
$-- $70
Jul 16, 2026 $0.101
-0.72%
$-- $24
Jul 15, 2026 $0.103
+1.26%
$-- $54
Jul 12, 2026 $0.0984
+0.26%
$-- $46
Jun 13, 2026 $0.09
-0.11%
$-- $179
Jun 3, 2026 $0.0999
+0.00%
$-- $144
Jun 1, 2026 $0.107
+0.00%
$-- $12
May 29, 2026 $0.109
+0.00%
$2.72 million $36
May 27, 2026 $0.111
+0.00%
$2.77 million $11
May 26, 2026 $0.112
-0.23%
$-- $67
May 25, 2026 $0.112
+0.00%
$-- $31
May 23, 2026 $0.112
+1.35%
$2.79 million $113
May 22, 2026 $0.112
+0.00%
$2.81 million $36
May 19, 2026 $0.115
+0.00%
$-- $411
May 18, 2026 $0.112
-1.26%
$-- $206
May 15, 2026 $0.118
+0.00%
$-- $31
May 14, 2026 $0.123
+0.00%
$3.07 million $30
May 13, 2026 $0.12
+8.10%
$3.01 million $58
May 7, 2026 $0.123
-1.40%
$-- $133
May 6, 2026 $0.111
+0.00%
$-- $114
May 5, 2026 $0.126
+0.00%
$-- $2
Apr 12, 2026 $0.101
-4.43%
$-- $26
Apr 11, 2026 $0.106
+1.68%
$2.66 million $27
Apr 4, 2026 $0.0893
-0.16%
$-- $2
Apr 3, 2026 $0.0893
+0.17%
$2.23 million $2
Apr 2, 2026 $0.0892
+0.49%
$2.23 million $129
Download