MUN github.com/mun-lang/MUN Historical Data

MUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
+0.00%
$ 118.9 million $ 30.48 million
Yesterday $ 0.103
-0.42%
$ -- $ 7.02 million
Jun 27, 2026 $ 0.104
+0.00%
$ 104.03 million $ 7.29 million
Jun 24, 2026 $ 0.0747
+5.97%
$ -- $ 5.47 million
Jun 21, 2026 $ 0.0567
+1.37%
$ -- $ 6.85 million
Jun 17, 2026 $ 0.0467
+0.00%
$ -- $ 5.48 million
Jun 16, 2026 $ 0.0355
+0.00%
$ -- $ 1.49 million
Jun 15, 2026 $ 0.0308
-0.43%
$ -- $ 3.22 million
Jun 13, 2026 $ 0.0215
+0.00%
$ -- $ 1.98 million
Jun 12, 2026 $ 0.0188
+0.00%
$ -- $ 2.7 million
Jun 11, 2026 $ 0.0183
+0.00%
$ 18.32 million $ 2.46 million
Jun 10, 2026 $ 0.0204
-3.64%
$ -- $ 3.46 million
Jun 8, 2026 $ 0.0169
+0.00%
$ -- $ 6.23 million
Jun 7, 2026 $ 0.0157
+21.74%
$ -- $ 6.24 million
Jun 6, 2026 $ 0.0127
+9.07%
$ 12.73 million $ 5.77 million
Jun 5, 2026 $ 0.0119
-7.37%
$ 11.91 million $ 4.95 million
Jun 4, 2026 $ 0.0126
+36.93%
$ 12.65 million $ 2.03 million
Jun 3, 2026 $ 0.0092
-6.80%
$ 9.2 million $ 2.61 million
Jun 1, 2026 $ 0.00836
+0.00%
$ 8.36 million $ 758,331
May 28, 2026 $ 0.00933
+0.00%
$ -- $ 869,358
May 27, 2026 $ 0.00867
+0.00%
$ -- $ 1.14 million
May 26, 2026 $ 0.00569
-7.71%
$ -- $ 825,119
May 25, 2026 $ 0.0046
+0.00%
$ -- $ 336,319
May 24, 2026 $ 0.00459
+0.00%
$ -- $ 420,132
May 23, 2026 $ 0.00396
+0.00%
$ 3.96 million $ 361,151
May 22, 2026 $ 0.00353
+0.00%
$ -- $ 841,213
May 21, 2026 $ 0.00373
+0.00%
$ -- $ 943,976
May 20, 2026 $ 0.0033
+23.04%
$ -- $ 898,906
May 19, 2026 $ 0.00321
+5.32%
$ -- $ 657,146
May 18, 2026 $ 0.00287
+7.90%
$ -- $ 406,943
May 17, 2026 $ 0.00257
+11.63%
$ -- $ 536,162
May 14, 2026 $ 0.00193
-10.94%
$ -- $ 314,498
May 12, 2026 $ 0.00154
+16.84%
$ -- $ 391,547
May 10, 2026 $ 0.00112
+0.00%
$ -- $ 150,240
May 9, 2026 $ 0.00091
+7.97%
$ -- $ 47,235
May 6, 2026 $ 0.000705
+0.00%
$ -- $ 190,867
May 5, 2026 $ 0.000707
+13.71%
$ 707,329 $ 153,847
May 3, 2026 $ 0.000533
+3.25%
$ -- $ 113,673
May 2, 2026 $ 0.000511
-0.77%
$ 511,358 $ 93,882
Apr 28, 2026 $ 0.000285
+0.00%
$ -- $ 48,629
Apr 27, 2026 $ 0.000282
+0.00%
$ -- $ 33,394
Apr 26, 2026 $ 0.00028
+0.00%
$ -- $ 64,362
Apr 25, 2026 $ 0.000257
+9.46%
$ -- $ 78,798
Apr 24, 2026 $ 0.000259
+16.95%
$ 258,785 $ 50,423
Apr 23, 2026 $ 0.000211
+0.00%
$ -- $ 9,954
Apr 20, 2026 $ 0.000188
+9.74%
$ -- $ 22,158
Apr 19, 2026 $ 0.000147
+0.00%
$ -- $ 19,014
Apr 17, 2026 $ 0.000146
+0.00%
$ -- $ 9,932
Apr 16, 2026 $ 0.000116
+0.00%
$ -- $ 22,865
Apr 15, 2026 $ 0.00012
+0.00%
$ -- $ 26,793
Download