MUN github.com/mun-lang/MUN Historical Data

MUN
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00933
+0.00%
$ -- $ 869,358
May 27, 2026 $ 0.00867
+0.00%
$ -- $ 1.14 million
May 26, 2026 $ 0.00569
-7.71%
$ -- $ 825,119
May 25, 2026 $ 0.0046
+0.00%
$ -- $ 336,319
May 24, 2026 $ 0.00459
+0.00%
$ -- $ 420,132
May 23, 2026 $ 0.00396
+0.00%
$ 3.96 million $ 361,151
May 22, 2026 $ 0.00353
+0.00%
$ -- $ 841,213
May 21, 2026 $ 0.00373
+0.00%
$ -- $ 943,976
May 20, 2026 $ 0.0033
+23.04%
$ -- $ 898,906
May 19, 2026 $ 0.00321
+5.32%
$ -- $ 657,146
May 18, 2026 $ 0.00287
+7.90%
$ -- $ 406,943
May 17, 2026 $ 0.00257
+11.63%
$ -- $ 536,162
May 14, 2026 $ 0.00193
-10.94%
$ -- $ 314,498
May 12, 2026 $ 0.00154
+16.84%
$ -- $ 391,547
May 10, 2026 $ 0.00112
+0.00%
$ -- $ 150,240
May 9, 2026 $ 0.00091
+7.97%
$ -- $ 47,235
May 6, 2026 $ 0.000705
+0.00%
$ -- $ 190,867
May 5, 2026 $ 0.000707
+13.71%
$ 707,329 $ 153,847
May 3, 2026 $ 0.000533
+3.25%
$ -- $ 113,673
May 2, 2026 $ 0.000511
-0.77%
$ 511,358 $ 93,882
Apr 28, 2026 $ 0.000285
+0.00%
$ -- $ 48,629
Apr 27, 2026 $ 0.000282
+0.00%
$ -- $ 33,394
Apr 26, 2026 $ 0.00028
+0.00%
$ -- $ 64,362
Apr 25, 2026 $ 0.000257
+9.46%
$ -- $ 78,798
Apr 24, 2026 $ 0.000259
+16.95%
$ 258,785 $ 50,423
Apr 23, 2026 $ 0.000211
+0.00%
$ -- $ 9,954
Apr 20, 2026 $ 0.000188
+9.74%
$ -- $ 22,158
Apr 19, 2026 $ 0.000147
+0.00%
$ -- $ 19,014
Apr 17, 2026 $ 0.000146
+0.00%
$ -- $ 9,932
Apr 16, 2026 $ 0.000116
+0.00%
$ -- $ 22,865
Apr 15, 2026 $ 0.00012
+0.00%
$ -- $ 26,793
Apr 11, 2026 $ 0.0000942
+7.76%
$ 94,218 $ 7,804
Apr 10, 2026 $ 0.0000742
-0.83%
$ -- $ 5,729
Apr 8, 2026 $ 0.0000659
+0.12%
$ -- $ 11,425
Apr 7, 2026 $ 0.0000583
+0.00%
$ -- $ 4,886
Mar 8, 2026 $ 0.0₅451
-26.92%
$ -- $ 7,169
Mar 7, 2026 $ 0.0₅603
+59.98%
$ 6,032 $ 11,957
Mar 6, 2026 $ 0.0₅36
+5.98%
$ 3,604 $ 5,418
Mar 5, 2026 $ 0.0₅358
+1.26%
$ 3,578 $ 4,617
Mar 4, 2026 $ 0.0₅361
+7.90%
$ 3,613 $ 4,550
Mar 3, 2026 $ 0.0₅336
-3.94%
$ 3,358 $ 2,204
Mar 2, 2026 $ 0.0₅341
+3.87%
$ 3,406 $ 1,343
Mar 1, 2026 $ 0.0₅356
+6.43%
$ 3,561 $ 283
Feb 28, 2026 $ 0.0₅326
+1.79%
$ 3,259 $ 587
Feb 27, 2026 $ 0.0₅324
-8.38%
$ 3,244 $ 537
Feb 26, 2026 $ 0.0₅36
+0.00%
$ -- $ 372
Feb 25, 2026 $ 0.0₅361
+13.16%
$ 3,606 $ 6,096
Feb 24, 2026 $ 0.0₅358
+6.30%
$ 3,582 $ 9,911
Feb 23, 2026 $ 0.0₅339
-1.07%
$ 3,386 $ 5,921
Feb 22, 2026 $ 0.0₅375
-0.24%
$ 3,750 $ 3,505
Download