MUN github.com/mun-lang/MUN Historical Data

MUN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₅605
+4.30%
$ 6,049 $ 28,875
Feb 4, 6 PM $ 0.0₅588
+42.20%
$ 5,875 $ 27,207
Feb 4, 5 PM $ 0.0₅457
+24.94%
$ 4,441 $ 25,843
Feb 4, 4 PM $ 0.0₅344
-3.62%
$ 3,439 $ 24,488
Feb 4, 3 PM $ 0.0₅33
-22.04%
$ 3,300 $ 23,962
Feb 4, 2 PM $ 0.0₅454
+33.47%
$ 4,536 $ 23,263
Feb 4, 1 PM $ 0.0₅357
-3.81%
$ 3,575 $ 22,130
Feb 4, 12 PM $ 0.0₅371
-22.06%
$ 3,709 $ 21,957
Feb 4, 11 AM $ 0.0₅481
-26.74%
$ 4,815 $ 20,410
Feb 4, 10 AM $ 0.0₅824
+12.22%
$ 8,240 $ 19,352
Feb 4, 9 AM $ 0.0₅714
+35.69%
$ 7,141 $ 17,788
Feb 4, 8 AM $ 0.0₅518
+7.55%
$ 5,085 $ 17,278
Feb 4, 7 AM $ 0.0₅465
+7.34%
$ 4,647 $ 15,116
Feb 4, 6 AM $ 0.0₅419
-6.23%
$ 4,187 $ 14,452
Feb 4, 5 AM $ 0.0₅422
+20.60%
$ 3,905 $ 13,612
Feb 4, 4 AM $ 0.0₅38
-15.00%
$ 3,800 $ 11,864
Feb 4, 3 AM $ 0.0₅432
+2.32%
$ 4,321 $ 9,714
Feb 4, 2 AM $ 0.0₅383
-23.37%
$ 3,828 $ 13,351
Feb 4, 1 AM $ 0.0₅458
-2.14%
$ 4,584 $ 12,076
Feb 4, 12 AM $ 0.0₅498
+26.27%
$ 4,983 $ 11,168
Feb 3, 11 PM $ 0.0₅395
+19.47%
$ 3,946 $ 10,411
Feb 3, 10 PM $ 0.0₅335
-17.05%
$ 3,349 $ 9,297
Feb 3, 9 PM $ 0.0₅383
+5.22%
$ 3,831 $ 8,377
Feb 3, 8 PM $ 0.0₅352
-10.09%
$ 3,525 $ 7,069
Feb 3, 7 PM $ 0.0₅348
-6.20%
$ 3,479 $ 5,496
Feb 3, 6 PM $ 0.0₅443
+8.12%
$ 4,427 $ 4,499
Feb 3, 5 PM $ 0.0₅405
+19.34%
$ 4,048 $ 4,004
Feb 3, 4 PM $ 0.0₅367
+7.44%
$ 3,672 $ 2,543
Feb 3, 3 PM $ 0.0₅339
-9.39%
$ 3,393 $ 1,755
Feb 3, 2 PM $ 0.0₅371
-7.05%
$ 3,715 $ 1,153
Jan 24, 3 PM $ 0.0₅403
+6.83%
$ 4,033 $ 379
Jan 22, 5 PM $ 0.0₅41
+0.00%
$ 4,103 $ 2,139
Jan 19, 8 AM $ 0.0₆835
-4.17%
$ 835 $ 125
Jan 18, 8 AM $ 0.0₆854
+6.58%
$ 854 $ 59
Jan 14, 12 AM $ 0.0₆815
+0.00%
$ 815 $ 73
Jan 11, 11 PM $ 0.0₆646
+0.00%
$ 646 $ 109
Jan 11, 6 PM $ 0.0₆65
+0.00%
$ 650 $ 66
Jan 10, 3 PM $ 0.0₆667
+0.00%
$ 667 $ 104
Jan 10, 12 PM $ 0.0₆634
+0.00%
$ 634 $ 61
Jan 7, 4 PM $ 0.0₆597
+0.00%
$ 597 $ 78
Jan 7, 12 AM $ 0.0₆611
+0.00%
$ 611 $ 60
Jan 3, 10 AM $ 0.0₆423
+0.00%
$ 423 $ 124
Jan 3, 9 AM $ 0.0₆438
+0.00%
$ 438 $ 105
Jan 3, 1 AM $ 0.0₆437
-3.83%
$ 437 $ 86
Jan 1, 11 PM $ 0.0₆464
+0.00%
$ 464 $ 1,717
Jan 1, 1 AM $ 0.0₆44
+0.00%
$ 440 $ 1,717
Dec 31, 11 PM $ 0.0₆489
+0.00%
$ 489 $ 1,723
Nov 23, 11 PM $ 0.0₅368
-1.81%
$ -- $ 689
Download