MUN github.com/mun-lang/MUN Historical Data

MUN Page 4
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅331
-0.05%
$ 3,315 $ 1,489
Mar 3, 2 PM $ 0.0₅332
-0.21%
$ 3,318 $ 1,435
Mar 3, 1 PM $ 0.0₅333
+0.04%
$ 3,325 $ 1,090
Mar 3, 12 PM $ 0.0₅336
+1.21%
$ 3,355 $ 1,055
Mar 3, 11 AM $ 0.0₅355
+0.00%
$ 3,552 $ 951
Mar 3, 10 AM $ 0.0₅331
-0.14%
$ 3,310 $ 849
Mar 3, 9 AM $ 0.0₅332
-0.29%
$ 3,322 $ 845
Mar 3, 8 AM $ 0.0₅333
-0.75%
$ 3,332 $ 848
Mar 3, 7 AM $ 0.0₅352
+5.32%
$ 3,521 $ 756
Mar 3, 6 AM $ 0.0₅334
+0.13%
$ 3,344 $ 677
Mar 3, 5 AM $ 0.0₅336
+0.25%
$ 3,357 $ 588
Mar 3, 4 AM $ 0.0₅336
-0.04%
$ 3,359 $ 589
Mar 3, 3 AM $ 0.0₅336
-0.05%
$ 3,356 $ 173
Mar 3, 2 AM $ 0.0₅338
+0.31%
$ 3,383 $ 1,791
Mar 3, 1 AM $ 0.0₅337
-0.18%
$ 3,370 $ 1,693
Mar 3, 12 AM $ 0.0₅337
-3.55%
$ 3,372 $ 1,462
Mar 2, 10 PM $ 0.0₅341
+0.00%
$ 3,406 $ 1,343
Mar 2, 9 PM $ 0.0₅383
+0.00%
$ 3,831 $ 1,124
Mar 2, 7 PM $ 0.0₅339
+0.49%
$ 3,386 $ 915
Mar 2, 6 PM $ 0.0₅337
-4.81%
$ 3,369 $ 907
Mar 2, 3 PM $ 0.0₅333
+1.16%
$ 3,332 $ 762
Mar 2, 12 PM $ 0.0₅33
-10.41%
$ 3,295 $ 745
Mar 2, 6 AM $ 0.0₅33
+0.00%
$ 3,298 $ 744
Mar 2, 4 AM $ 0.0₅349
+0.00%
$ 3,493 $ 670
Mar 2, 12 AM $ 0.0₅328
+0.00%
$ 3,279 $ 586
Mar 1, 8 PM $ 0.0₅356
+0.00%
$ 3,561 $ 283
Mar 1, 7 PM $ 0.0₅358
+8.30%
$ 3,580 $ 284
Mar 1, 6 PM $ 0.0₅331
+0.00%
$ 3,314 $ 164
Mar 1, 11 AM $ 0.0₅334
+0.00%
$ 3,337 $ 160
Mar 1, 10 AM $ 0.0₅332
+0.00%
$ 3,325 $ 160
Mar 1, 3 AM $ 0.0₅335
+0.00%
$ 3,346 $ 147
Feb 28, 7 PM $ 0.0₅326
+0.00%
$ 3,259 $ 587
Feb 28, 3 PM $ 0.0₅322
+0.00%
$ 3,225 $ 378
Feb 28, 10 AM $ 0.0₅321
+0.24%
$ 3,205 $ 375
Feb 28, 9 AM $ 0.0₅32
+0.00%
$ 3,202 $ 368
Feb 27, 8 PM $ 0.0₅324
+0.00%
$ 3,244 $ 537
Feb 27, 7 PM $ 0.0₅324
+0.00%
$ 3,238 $ 537
Feb 27, 6 PM $ 0.0₅346
+0.00%
$ 3,460 $ 441
Feb 27, 12 PM $ 0.0₅33
+0.00%
$ 3,303 $ 350
Feb 27, 11 AM $ 0.0₅354
+0.00%
$ 3,540 $ 255
Feb 26, 6 AM $ 0.0₅36
+0.00%
$ 3,595 $ 372
Feb 25, 8 PM $ 0.0₅361
+0.00%
$ 3,606 $ 6,096
Feb 25, 7 PM $ 0.0₅337
-8.02%
$ 3,371 $ 5,959
Feb 25, 1 PM $ 0.0₅361
+0.00%
$ 3,608 $ 2,875
Feb 25, 12 PM $ 0.0₅361
+11.23%
$ 3,612 $ 2,790
Feb 25, 11 AM $ 0.0₅35
-1.29%
$ 3,497 $ 2,392
Feb 25, 10 AM $ 0.0₅342
-2.30%
$ 3,424 $ 2,144
Feb 25, 9 AM $ 0.0₅327
+0.00%
$ -- $ 1,594
Feb 25, 8 AM $ 0.0₅346
+5.92%
$ 3,459 $ 1,501
Feb 25, 7 AM $ 0.0₅322
+0.00%
$ 3,223 $ 1,096