MUN github.com/mun-lang/MUN Historical Data

MUN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₅348
+0.00%
$ 3,479 $ 782
Feb 25, 5 AM $ 0.0₅324
+0.00%
$ 3,240 $ 433
Feb 25, 4 AM $ 0.0₅324
-4.14%
$ 3,239 $ 415
Feb 25, 1 AM $ 0.0₅319
+0.00%
$ 3,187 $ 280
Feb 24, 9 PM $ 0.0₅358
+4.05%
$ 3,582 $ 9,911
Feb 24, 8 PM $ 0.0₅316
+0.00%
$ 3,160 $ 9,492
Feb 24, 7 PM $ 0.0₅336
+0.00%
$ 3,360 $ 9,127
Feb 24, 12 PM $ 0.0₅318
-13.54%
$ 3,176 $ 8,153
Feb 24, 11 AM $ 0.0₅338
+6.28%
$ 3,385 $ 7,444
Feb 24, 9 AM $ 0.0₅336
+0.00%
$ 3,364 $ 7,098
Feb 24, 1 AM $ 0.0₅346
+10.34%
$ 3,464 $ 6,360
Feb 24, 12 AM $ 0.0₅318
-5.54%
$ 3,184 $ 6,190
Feb 23, 11 PM $ 0.0₅339
+0.00%
$ 3,386 $ 5,921
Feb 23, 10 PM $ 0.0₅321
-2.32%
$ 3,214 $ 5,798
Feb 23, 8 PM $ 0.0₅342
-12.21%
$ 3,419 $ 5,582
Feb 23, 7 PM $ 0.0₅359
+3.31%
$ 3,593 $ 4,892
Feb 23, 6 PM $ 0.0₅351
+3.54%
$ 3,506 $ 4,258
Feb 23, 5 PM $ 0.0₅345
+0.00%
$ 3,454 $ 3,942
Feb 23, 4 PM $ 0.0₅329
-4.66%
$ 3,292 $ 3,704
Feb 23, 3 PM $ 0.0₅36
+0.00%
$ 3,596 $ 3,337
Feb 23, 1 PM $ 0.0₅328
+0.00%
$ 3,282 $ 2,675
Feb 23, 11 AM $ 0.0₅329
+0.00%
$ 3,288 $ 2,443
Feb 23, 10 AM $ 0.0₅321
-11.23%
$ 3,206 $ 2,338
Feb 23, 9 AM $ 0.0₅332
-3.66%
$ 3,324 $ 1,932
Feb 23, 5 AM $ 0.0₅319
-3.10%
$ 3,192 $ 859
Feb 23, 12 AM $ 0.0₅355
+3.58%
$ 3,546 $ 3,935
Feb 22, 11 PM $ 0.0₅375
+14.12%
$ 3,750 $ 3,505
Feb 22, 10 PM $ 0.0₅335
+1.90%
$ 3,347 $ 3,198
Feb 22, 9 PM $ 0.0₅332
+1.16%
$ 3,323 $ 2,746
Feb 22, 8 PM $ 0.0₅33
-2.75%
$ 3,303 $ 2,714
Feb 22, 5 PM $ 0.0₅334
+2.65%
$ 3,337 $ 2,303
Feb 22, 4 PM $ 0.0₅348
+0.83%
$ 3,481 $ 1,888
Feb 22, 3 PM $ 0.0₅376
+14.57%
$ 3,761 $ 1,548
Feb 22, 2 PM $ 0.0₅361
-10.59%
$ 3,608 $ 1,259
Feb 22, 1 PM $ 0.0₅382
+13.03%
$ 3,823 $ 726
Feb 22, 11 AM $ 0.0₅328
-8.12%
$ 3,279 $ 3,045
Feb 22, 9 AM $ 0.0₅332
-6.14%
$ 3,318 $ 2,612
Feb 22, 8 AM $ 0.0₅326
+0.93%
$ 3,257 $ 2,225
Feb 22, 3 AM $ 0.0₅365
-6.04%
$ 3,652 $ 474
Feb 22, 2 AM $ 0.0₅397
+5.71%
$ 3,973 $ 4,172
Feb 21, 11 PM $ 0.0₅396
+8.34%
$ 3,957 $ 3,625
Feb 21, 10 PM $ 0.0₅378
+0.00%
$ 3,778 $ 3,203
Feb 21, 9 PM $ 0.0₅361
+0.00%
$ 3,614 $ 2,893
Feb 21, 7 PM $ 0.0₅369
+3.15%
$ 3,693 $ 2,653
Feb 21, 6 PM $ 0.0₅337
-6.84%
$ 3,367 $ 2,272
Feb 21, 5 PM $ 0.0₅357
-2.04%
$ 3,567 $ 1,920
Feb 21, 4 PM $ 0.0₅329
-0.18%
$ 3,294 $ 1,385
Feb 21, 1 PM $ 0.0₅328
+1.65%
$ 3,281 $ 814
Feb 21, 12 PM $ 0.0₅327
-0.31%
$ 3,274 $ 12,470
Feb 21, 11 AM $ 0.0₅356
+0.00%
$ 3,561 $ 12,164