MUN github.com/mun-lang/MUN Historical Data

MUN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅327
+0.00%
$ 3,267 $ 11,333
Feb 21, 7 AM $ 0.0₅345
+0.89%
$ 3,454 $ 11,195
Feb 21, 6 AM $ 0.0₅323
-0.05%
$ 3,230 $ 10,882
Feb 21, 5 AM $ 0.0₅343
-3.25%
$ 3,435 $ 10,176
Feb 21, 4 AM $ 0.0₅322
-0.42%
$ 3,216 $ 9,793
Feb 21, 3 AM $ 0.0₅341
+4.65%
$ 3,408 $ 9,353
Feb 21, 2 AM $ 0.0₅323
-8.09%
$ 3,227 $ 9,241
Feb 21, 1 AM $ 0.0₅321
-8.67%
$ 3,214 $ 8,804
Feb 21, 12 AM $ 0.0₅327
+0.00%
$ 3,271 $ 8,635
Feb 20, 11 PM $ 0.0₅325
-9.43%
$ 3,247 $ 8,690
Feb 20, 9 PM $ 0.0₅331
+1.48%
$ 3,309 $ 8,314
Feb 20, 8 PM $ 0.0₅358
+8.66%
$ 3,582 $ 7,780
Feb 20, 7 PM $ 0.0₅334
+0.95%
$ 3,337 $ 7,323
Feb 20, 6 PM $ 0.0₅352
+0.00%
$ 3,516 $ 7,240
Feb 20, 5 PM $ 0.0₅353
+0.00%
$ 3,529 $ 6,787
Feb 20, 4 PM $ 0.0₅335
+0.00%
$ 3,345 $ 6,709
Feb 20, 3 PM $ 0.0₅325
-6.63%
$ 3,246 $ 6,625
Feb 20, 1 PM $ 0.0₅318
+0.00%
$ 3,182 $ 5,935
Feb 20, 12 PM $ 0.0₅341
-0.86%
$ 3,406 $ 5,562
Feb 20, 10 AM $ 0.0₅336
+1.71%
$ 3,359 $ 5,397
Feb 20, 8 AM $ 0.0₅343
-1.33%
$ 3,427 $ 5,155
Feb 20, 6 AM $ 0.0₅35
+0.00%
$ 3,501 $ 4,496
Feb 20, 2 AM $ 0.0₅322
-1.70%
$ 3,215 $ 3,623
Feb 20, 1 AM $ 0.0₅321
+0.47%
$ 3,205 $ 3,555
Feb 20, 12 AM $ 0.0₅335
+2.22%
$ 3,351 $ 3,313
Feb 19, 10 PM $ 0.0₅335
+0.00%
$ 3,352 $ 2,736
Feb 19, 9 PM $ 0.0₅325
+0.00%
$ 3,247 $ 2,681
Feb 19, 8 PM $ 0.0₅32
+0.00%
$ 3,204 $ 2,375
Feb 19, 5 PM $ 0.0₅332
+4.61%
$ 3,318 $ 1,477
Feb 19, 4 PM $ 0.0₅338
+0.30%
$ 3,378 $ 1,056
Feb 19, 11 AM $ 0.0₅329
+0.00%
$ 3,288 $ 2,255
Feb 19, 9 AM $ 0.0₅337
+4.60%
$ 3,366 $ 1,774
Feb 19, 8 AM $ 0.0₅341
+0.00%
$ 3,413 $ 1,647
Feb 19, 7 AM $ 0.0₅319
+0.65%
$ 3,191 $ 1,435
Feb 19, 5 AM $ 0.0₅334
+6.41%
$ 3,338 $ 701
Feb 19, 4 AM $ 0.0₅345
+7.71%
$ 3,454 $ 237
Feb 19, 1 AM $ 0.0₅317
+0.00%
$ 3,167 $ 5,743
Feb 18, 11 PM $ 0.0₅341
+0.00%
$ 3,413 $ 5,284
Feb 18, 10 PM $ 0.0₅316
+0.00%
$ 3,156 $ 5,162
Feb 18, 9 PM $ 0.0₅32
+1.66%
$ 3,198 $ 5,134
Feb 18, 4 PM $ 0.0₅342
+0.00%
$ 3,416 $ 3,715
Feb 18, 12 PM $ 0.0₅318
+0.00%
$ 3,177 $ 2,004
Feb 18, 11 AM $ 0.0₅337
+0.00%
$ 3,366 $ 1,913
Feb 18, 9 AM $ 0.0₅34
+0.00%
$ 3,399 $ 1,229
Feb 18, 8 AM $ 0.0₅345
+5.49%
$ 3,455 $ 1,178
Feb 18, 7 AM $ 0.0₅321
-6.92%
$ 3,206 $ 918
Feb 18, 3 AM $ 0.0₅34
+6.50%
$ 3,399 $ 716
Feb 18, 2 AM $ 0.0₅323
+1.35%
$ 3,229 $ 7,821
Feb 18, 1 AM $ 0.0₅336
+5.11%
$ 3,362 $ 7,615
Feb 18, 12 AM $ 0.0₅332
+0.00%
$ 3,324 $ 7,400