MUN github.com/mun-lang/MUN Historical Data

MUN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅352
+11.02%
$ 3,516 $ 7,194
Feb 17, 9 PM $ 0.0₅328
+2.95%
$ 3,276 $ 6,332
Feb 17, 8 PM $ 0.0₅337
+5.86%
$ 3,365 $ 6,106
Feb 17, 7 PM $ 0.0₅339
+7.48%
$ 3,393 $ 5,456
Feb 17, 6 PM $ 0.0₅32
-0.14%
$ 3,196 $ 5,088
Feb 17, 5 PM $ 0.0₅344
+0.00%
$ 3,441 $ 5,044
Feb 17, 2 PM $ 0.0₅32
+0.00%
$ 3,197 $ 4,876
Feb 17, 1 PM $ 0.0₅349
+8.80%
$ 3,485 $ 4,695
Feb 17, 12 PM $ 0.0₅334
+4.92%
$ 3,341 $ 4,523
Feb 17, 11 AM $ 0.0₅332
-1.27%
$ 3,320 $ 3,613
Feb 17, 10 AM $ 0.0₅318
-0.09%
$ 3,180 $ 3,426
Feb 17, 9 AM $ 0.0₅345
+8.35%
$ 3,451 $ 3,253
Feb 17, 8 AM $ 0.0₅324
+1.31%
$ 3,236 $ 2,839
Feb 17, 7 AM $ 0.0₅332
+4.28%
$ 3,318 $ 2,585
Feb 17, 6 AM $ 0.0₅342
+7.53%
$ 3,418 $ 2,334
Feb 17, 5 AM $ 0.0₅35
+9.98%
$ 3,501 $ 2,080
Feb 17, 3 AM $ 0.0₅339
-3.38%
$ 3,385 $ 1,719
Feb 17, 2 AM $ 0.0₅356
+0.01%
$ 3,555 $ 5,204
Feb 17, 1 AM $ 0.0₅318
-1.57%
$ 3,176 $ 4,832
Feb 17, 12 AM $ 0.0₅354
+9.48%
$ 3,538 $ 4,634
Feb 16, 10 PM $ 0.0₅342
+7.53%
$ 3,419 $ 4,369
Feb 16, 9 PM $ 0.0₅344
+0.00%
$ 3,440 $ 4,142
Feb 16, 8 PM $ 0.0₅323
-0.36%
$ 3,232 $ 3,938
Feb 16, 6 PM $ 0.0₅345
+8.37%
$ 3,447 $ 3,683
Feb 16, 5 PM $ 0.0₅324
+0.00%
$ 3,242 $ 3,525
Feb 16, 4 PM $ 0.0₅335
+0.00%
$ 3,354 $ 3,416
Feb 16, 3 PM $ 0.0₅347
+9.01%
$ 3,472 $ 3,218
Feb 16, 2 PM $ 0.0₅321
+0.00%
$ 3,211 $ 3,071
Feb 16, 12 PM $ 0.0₅335
-2.26%
$ 3,349 $ 2,857
Feb 16, 11 AM $ 0.0₅344
+0.11%
$ 3,441 $ 2,431
Feb 16, 7 AM $ 0.0₅326
+0.00%
$ 3,260 $ 2,060
Feb 16, 6 AM $ 0.0₅338
+6.17%
$ 3,380 $ 1,927
Feb 16, 5 AM $ 0.0₅339
+0.00%
$ 3,392 $ 1,647
Feb 16, 4 AM $ 0.0₅342
+8.04%
$ 3,422 $ 1,540
Feb 16, 3 AM $ 0.0₅345
+8.90%
$ 3,450 $ 1,290
Feb 16, 2 AM $ 0.0₅316
-10.83%
$ 3,157 $ 5,384
Feb 16, 1 AM $ 0.0₅351
+4.23%
$ 3,512 $ 4,945
Feb 16, 12 AM $ 0.0₅326
-2.14%
$ 3,262 $ 4,755
Feb 15, 8 PM $ 0.0₅348
+8.17%
$ 3,479 $ 4,402
Feb 15, 6 PM $ 0.0₅346
+0.13%
$ 3,456 $ 4,011
Feb 15, 5 PM $ 0.0₅326
+1.97%
$ 3,265 $ 3,773
Feb 15, 4 PM $ 0.0₅35
+0.00%
$ 3,499 $ 3,605
Feb 15, 2 PM $ 0.0₅343
+0.00%
$ 3,434 $ 3,260
Feb 15, 12 PM $ 0.0₅327
-8.37%
$ 3,273 $ 3,290
Feb 15, 11 AM $ 0.0₅326
+0.25%
$ 3,262 $ 2,932
Feb 15, 10 AM $ 0.0₅33
+0.00%
$ 3,296 $ 2,732
Feb 15, 9 AM $ 0.0₅354
+0.00%
$ 3,542 $ 2,369
Feb 15, 6 AM $ 0.0₅35
+5.20%
$ 3,499 $ 1,103
Feb 14, 10 PM $ 0.0₅354
+8.22%
$ 3,541 $ 1,547
Feb 14, 9 PM $ 0.0₅344
+0.00%
$ 3,443 $ 1,297