MUN github.com/mun-lang/MUN Historical Data

MUN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅323
+0.00%
$ 3,235 $ 1,213
Feb 14, 6 PM $ 0.0₅351
+0.32%
$ 3,514 $ 1,069
Feb 8, 10 PM $ 0.0₅334
-10.31%
$ 3,343 $ 17,395
Feb 8, 9 PM $ 0.0₅382
-11.92%
$ 3,824 $ 17,220
Feb 8, 8 PM $ 0.0₅438
-19.17%
$ 4,380 $ 16,717
Feb 8, 7 PM $ 0.0₅572
-14.06%
$ 5,720 $ 16,142
Feb 8, 6 PM $ 0.0₅714
-2.19%
$ 7,140 $ 15,552
Feb 8, 5 PM $ 0.0₅646
+5.82%
$ 6,463 $ 14,441
Feb 8, 4 PM $ 0.0₅624
-0.44%
$ 6,240 $ 13,992
Feb 8, 3 PM $ 0.0₅654
+4.40%
$ 6,542 $ 13,842
Feb 8, 2 PM $ 0.0₅627
-9.93%
$ 6,267 $ 13,288
Feb 8, 1 PM $ 0.0₅722
+7.58%
$ 7,221 $ 12,093
Feb 8, 12 PM $ 0.0₅671
-10.85%
$ 6,711 $ 11,882
Feb 8, 11 AM $ 0.0₅756
-3.81%
$ 7,562 $ 11,409
Feb 8, 10 AM $ 0.0₅81
-5.71%
$ 8,097 $ 11,118
Feb 8, 9 AM $ 0.0₅874
-2.58%
$ 8,741 $ 10,908
Feb 8, 8 AM $ 0.0₅9
+2.91%
$ 8,999 $ 10,478
Feb 8, 7 AM $ 0.0₅882
-0.46%
$ 8,822 $ 9,898
Feb 8, 6 AM $ 0.0₅898
-7.81%
$ 8,981 $ 9,865
Feb 8, 5 AM $ 0.0₅995
-0.69%
$ 9,949 $ 9,609
Feb 8, 4 AM $ 0.0000102
+0.00%
$ 10,231 $ 9,277
Feb 8, 3 AM $ 0.0000104
-17.65%
$ 10,379 $ 9,165
Feb 8, 2 AM $ 0.000013
+0.00%
$ 12,979 $ 14,022
Feb 8, 1 AM $ 0.0000132
-7.15%
$ 13,236 $ 13,758
Feb 8, 12 AM $ 0.0000145
-26.90%
$ 14,472 $ 13,488
Feb 7, 11 PM $ 0.0000205
-6.20%
$ 20,546 $ 12,253
Feb 7, 10 PM $ 0.0000213
-2.00%
$ 21,262 $ 11,669
Feb 7, 9 PM $ 0.0000267
-4.18%
$ 26,737 $ 10,890
Feb 7, 8 PM $ 0.0000277
+0.35%
$ 27,676 $ 10,605
Feb 7, 7 PM $ 0.0000281
+15.59%
$ 28,087 $ 9,994
Feb 7, 6 PM $ 0.0000237
-34.64%
$ 23,693 $ 9,013
Feb 7, 5 PM $ 0.0000358
-7.85%
$ 35,782 $ 6,698
Feb 7, 4 PM $ 0.0000398
-2.55%
$ 39,766 $ 5,968
Feb 7, 3 PM $ 0.0000416
+18.66%
$ 41,565 $ 5,668
Feb 7, 2 PM $ 0.0000349
-9.52%
$ 34,912 $ 3,534
Feb 7, 1 PM $ 0.0000399
+7.19%
$ 39,861 $ 1,346
Feb 7, 12 PM $ 0.0000378
+11.26%
$ 37,826 $ 33,865
Feb 7, 11 AM $ 0.0000344
-4.33%
$ 33,474 $ 32,583
Feb 7, 10 AM $ 0.0000369
+5.98%
$ 36,881 $ 30,126
Feb 7, 9 AM $ 0.0000368
+7.25%
$ 36,826 $ 29,490
Feb 7, 8 AM $ 0.0000322
-3.02%
$ 32,177 $ 28,286
Feb 7, 7 AM $ 0.000033
+17.67%
$ 33,004 $ 27,231
Feb 7, 6 AM $ 0.0000313
-0.02%
$ 31,259 $ 23,737
Feb 7, 5 AM $ 0.0000324
+4.66%
$ 32,389 $ 20,988
Feb 7, 4 AM $ 0.0000317
-13.39%
$ 31,693 $ 20,447
Feb 7, 3 AM $ 0.0000332
+15.83%
$ 33,175 $ 19,038
Feb 7, 2 AM $ 0.0000282
-6.01%
$ 28,227 $ 52,044
Feb 7, 1 AM $ 0.0000299
-22.49%
$ 29,871 $ 50,895
Feb 7, 12 AM $ 0.0000379
+34.11%
$ 37,861 $ 47,740
Feb 6, 11 PM $ 0.0000277
+49.38%
$ 27,736 $ 46,164