MUN github.com/mun-lang/MUN Historical Data

MUN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000194
-35.30%
$ 19,362 $ 43,988
Feb 6, 9 PM $ 0.0000298
+62.93%
$ 29,820 $ 41,361
Feb 6, 8 PM $ 0.0000182
-15.26%
$ 18,207 $ 38,627
Feb 6, 7 PM $ 0.0000213
-20.03%
$ 21,335 $ 36,519
Feb 6, 6 PM $ 0.0000265
+28.45%
$ 26,492 $ 33,233
Feb 6, 5 PM $ 0.0000217
+36.41%
$ 21,687 $ 31,677
Feb 6, 4 PM $ 0.0000156
+29.83%
$ 15,570 $ 29,043
Feb 6, 3 PM $ 0.0000122
-11.07%
$ 12,207 $ 27,571
Feb 6, 2 PM $ 0.0000138
+0.65%
$ 13,827 $ 25,455
Feb 6, 1 PM $ 0.000013
-4.40%
$ 13,001 $ 25,115
Feb 6, 12 PM $ 0.0000148
-10.81%
$ 14,760 $ 23,416
Feb 6, 11 AM $ 0.000017
+18.86%
$ 17,030 $ 20,929
Feb 6, 10 AM $ 0.0000145
-13.46%
$ 14,490 $ 19,986
Feb 6, 9 AM $ 0.0000155
+7.36%
$ 15,506 $ 18,831
Feb 6, 8 AM $ 0.0000138
-31.01%
$ 13,764 $ 17,061
Feb 6, 7 AM $ 0.0000169
-0.28%
$ 16,878 $ 15,543
Feb 6, 6 AM $ 0.0000161
+4.86%
$ 16,142 $ 14,406
Feb 6, 5 AM $ 0.0000148
-19.02%
$ 14,795 $ 13,497
Feb 6, 4 AM $ 0.0000177
-21.31%
$ 17,738 $ 11,225
Feb 6, 3 AM $ 0.000022
+21.08%
$ 21,986 $ 9,868
Feb 6, 2 AM $ 0.0000186
+3.93%
$ 18,646 $ 41,606
Feb 6, 1 AM $ 0.0000175
+0.65%
$ 17,538 $ 40,249
Feb 5, 11 PM $ 0.0000204
+54.81%
$ 20,427 $ 38,920
Feb 5, 10 PM $ 0.000015
+4.67%
$ 14,956 $ 36,962
Feb 5, 9 PM $ 0.0000147
-31.77%
$ 14,705 $ 35,171
Feb 5, 8 PM $ 0.0000214
+38.79%
$ 21,364 $ 32,854
Feb 5, 7 PM $ 0.0000158
+12.62%
$ 15,795 $ 31,234
Feb 5, 6 PM $ 0.0000134
+3.67%
$ 13,409 $ 29,704
Feb 5, 5 PM $ 0.0000119
+2.10%
$ 11,902 $ 28,269
Feb 5, 4 PM $ 0.000011
-9.05%
$ 11,011 $ 26,229
Feb 5, 3 PM $ 0.0000121
+16.09%
$ 12,138 $ 25,077
Feb 5, 2 PM $ 0.0000103
+18.87%
$ 10,292 $ 24,256
Feb 5, 1 PM $ 0.0₅884
+9.95%
$ 8,842 $ 22,249
Feb 5, 12 PM $ 0.0₅842
-20.42%
$ 8,424 $ 20,944
Feb 5, 11 AM $ 0.0000109
-20.49%
$ 10,938 $ 19,632
Feb 5, 10 AM $ 0.0000148
+12.69%
$ 14,829 $ 18,591
Feb 5, 9 AM $ 0.0000111
+25.20%
$ 11,121 $ 16,974
Feb 5, 8 AM $ 0.0₅864
+11.53%
$ 8,638 $ 16,224
Feb 5, 7 AM $ 0.0₅703
-3.70%
$ 7,027 $ 14,921
Feb 5, 6 AM $ 0.0₅687
+44.36%
$ 6,869 $ 13,292
Feb 5, 5 AM $ 0.0₅478
-17.70%
$ 4,782 $ 11,758
Feb 5, 4 AM $ 0.0₅517
-20.95%
$ 5,165 $ 10,934
Feb 5, 3 AM $ 0.0₅651
-12.40%
$ 6,509 $ 9,716
Feb 5, 2 AM $ 0.0₅652
+18.69%
$ 6,520 $ 37,307
Feb 5, 1 AM $ 0.0₅514
-24.08%
$ 5,144 $ 36,363
Feb 5, 12 AM $ 0.0₅717
+16.39%
$ 7,170 $ 34,795
Feb 4, 11 PM $ 0.0₅57
-10.31%
$ 5,699 $ 33,693
Feb 4, 10 PM $ 0.0₅61
+12.44%
$ 6,100 $ 31,603
Feb 4, 9 PM $ 0.0₅435
-10.56%
$ 4,350 $ 30,626
Feb 4, 8 PM $ 0.0₅464
-18.15%
$ 4,637 $ 29,627