MUN github.com/mun-lang/MUN Historical Data

MUN
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00933
+0.00%
$ 9.33 million $ 869,358
May 27, 5 PM $ 0.00867
+0.00%
$ 8.67 million $ 1.14 million
May 26, 3 AM $ 0.00569
+0.00%
$ 5.69 million $ 825,119
May 26, 2 AM $ 0.00616
+0.00%
$ 6.16 million $ 608,953
May 25, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 336,319
May 24, 1 PM $ 0.00459
+0.00%
$ 4.59 million $ 420,132
May 23, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 361,151
May 22, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 841,213
May 21, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 943,976
May 20, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 898,906
May 20, 10 AM $ 0.00353
+8.51%
$ 3.53 million $ 791,239
May 20, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 664,527
May 19, 1 PM $ 0.00321
+5.32%
$ 3.21 million $ 657,146
May 18, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 406,943
May 18, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 493,394
May 17, 5 PM $ 0.00257
+0.00%
$ 2.57 million $ 536,162
May 17, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 416,537
May 14, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 314,498
May 14, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 201,533
May 12, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 391,547
May 12, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 282,643
May 10, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 150,240
May 9, 12 AM $ 0.00091
+7.97%
$ 909,672 $ 47,235
May 6, 12 AM $ 0.000705
+0.00%
$ 704,896 $ 190,867
May 5, 11 PM $ 0.000707
+0.00%
$ 707,329 $ 153,847
May 5, 8 AM $ 0.000628
-5.47%
$ 627,762 $ 109,717
May 5, 7 AM $ 0.000675
+0.00%
$ 674,666 $ 88,882
May 5, 5 AM $ 0.000622
+0.00%
$ 622,052 $ 66,038
May 3, 6 AM $ 0.000533
+0.00%
$ 532,730 $ 113,673
May 3, 3 AM $ 0.000516
+0.00%
$ 515,970 $ 102,501
May 2, 9 PM $ 0.000511
+0.00%
$ 511,358 $ 93,882
May 2, 12 AM $ 0.000515
+0.00%
$ 515,350 $ 30,972
Apr 28, 12 AM $ 0.000285
+0.00%
$ 284,741 $ 48,629
Apr 27, 2 AM $ 0.000282
+0.00%
$ 282,069 $ 33,394
Apr 26, 3 AM $ 0.00028
+0.00%
$ 279,793 $ 64,362
Apr 25, 3 PM $ 0.000257
+0.00%
$ 257,068 $ 78,798
Apr 25, 7 AM $ 0.000238
+0.00%
$ 237,786 $ 67,647
Apr 25, 2 AM $ 0.000235
+0.00%
$ 234,849 $ 61,450
Apr 24, 11 PM $ 0.000259
+0.00%
$ 258,785 $ 50,423
Apr 24, 10 PM $ 0.000259
+4.47%
$ 258,924 $ 49,033
Apr 24, 1 PM $ 0.000221
+0.00%
$ 221,282 $ 13,794
Apr 23, 10 AM $ 0.000211
+0.00%
$ 211,175 $ 9,954
Apr 20, 9 AM $ 0.000188
+0.00%
$ 188,388 $ 22,158
Apr 20, 6 AM $ 0.000172
+0.00%
$ 171,670 $ 11,024
Apr 19, 1 AM $ 0.000147
+0.00%
$ 147,182 $ 19,014
Apr 17, 1 PM $ 0.000146
+0.00%
$ 145,850 $ 9,932
Apr 16, 5 AM $ 0.000116
+0.00%
$ 115,561 $ 22,865
Apr 15, 2 PM $ 0.00012
+0.00%
$ 120,163 $ 26,793
Apr 11, 8 PM $ 0.0000942
+7.76%
$ 94,218 $ 7,804
Apr 10, 3 AM $ 0.0000742
-0.83%
$ 74,179 $ 5,729
Download