PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT
Download
Date Close Price change Market cap Trading volume
Today $ 24.04
+0.00%
$ -- $ 172.16 million
Yesterday $ 24.44
+21.39%
$ -- $ 243.02 million
May 28, 2026 $ 19.74
+21.14%
$ -- $ 325.03 million
May 27, 2026 $ 16.27
-39.89%
$ -- $ 280.83 million
May 26, 2026 $ 27.03
+16.07%
$ -- $ 332.74 million
May 25, 2026 $ 23.25
-35.28%
$ -- $ 355.6 million
May 24, 2026 $ 38.25
+132.93%
$ -- $ 360.3 million
May 23, 2026 $ 17.53
-10.25%
$ -- $ 261.26 million
May 22, 2026 $ 19.41
-6.53%
$ -- $ 314.47 million
May 21, 2026 $ 20.6
+14.87%
$ -- $ 310.88 million
May 20, 2026 $ 18.56
-0.51%
$ -- $ 259.1 million
May 19, 2026 $ 18.05
-17.70%
$ -- $ 270.68 million
May 18, 2026 $ 21.7
+33.24%
$ -- $ 164.81 million
May 17, 2026 $ 16.26
+18.12%
$ -- $ 183.33 million
May 16, 2026 $ 13.79
+60.32%
$ -- $ 124.42 million
May 15, 2026 $ 8.62
+56.71%
$ -- $ 105.66 million
May 14, 2026 $ 5.47
+35.39%
$ -- $ 102.85 million
May 13, 2026 $ 4.04
+31.27%
$ -- $ 89.75 million
May 12, 2026 $ 3.05
+27.72%
$ -- $ 69.74 million
May 11, 2026 $ 2.38
+91.33%
$ -- $ 77.67 million
May 10, 2026 $ 1.24
+97.98%
$ -- $ 45.92 million
May 9, 2026 $ 0.638
+144.25%
$ -- $ 32.38 million
May 8, 2026 $ 0.262
+73.55%
$ -- $ 20.38 million
May 7, 2026 $ 0.15
+120.02%
$ -- $ 14.56 million
May 6, 2026 $ 0.0726
+31.29%
$ -- $ 12.5 million
May 5, 2026 $ 0.0551
-15.92%
$ -- $ 9.77 million
May 4, 2026 $ 0.0663
+10.83%
$ -- $ 9.36 million
May 3, 2026 $ 0.0606
-57.22%
$ -- $ 12.45 million
May 2, 2026 $ 0.144
+26.63%
$ -- $ 12.27 million
May 1, 2026 $ 0.124
-16.37%
$ -- $ 11.55 million
Apr 30, 2026 $ 0.148
+80.38%
$ -- $ 9.98 million
Apr 29, 2026 $ 0.0819
-26.22%
$ -- $ 8.3 million
Apr 28, 2026 $ 0.109
+11.90%
$ -- $ 7.9 million
Apr 27, 2026 $ 0.102
+23.81%
$ -- $ 7.43 million
Apr 26, 2026 $ 0.0861
+234.53%
$ -- $ 8.11 million
Apr 25, 2026 $ 0.0271
+61.61%
$ -- $ 5.04 million
Apr 24, 2026 $ 0.0167
+50.77%
$ -- $ 4.55 million
Apr 23, 2026 $ 0.011
-3.46%
$ -- $ 2.64 million
Apr 22, 2026 $ 0.0117
-2.97%
$ -- $ 2.74 million
Apr 21, 2026 $ 0.0131
+24.68%
$ -- $ 2.37 million
Apr 20, 2026 $ 0.0105
+28.94%
$ -- $ 1.38 million
Apr 19, 2026 $ 0.00804
-27.97%
$ -- $ 1.33 million
Apr 18, 2026 $ 0.0111
-1.23%
$ -- $ 1.73 million
Apr 17, 2026 $ 0.0113
-24.36%
$ -- $ 1.43 million
Apr 16, 2026 $ 0.0159
-0.47%
$ -- $ 1.96 million
Apr 15, 2026 $ 0.0162
-3.76%
$ -- $ 2.04 million
Apr 14, 2026 $ 0.0167
-20.16%
$ -- $ 2.48 million
Apr 13, 2026 $ 0.0222
+21.63%
$ -- $ 1.64 million
Apr 12, 2026 $ 0.0189
+66.98%
$ -- $ 1.77 million
Apr 11, 2026 $ 0.0113
+7.66%
$ -- $ 1.61 million
Download