PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00424
+24.42%
$ -- $ 577,592
Apr 7, 5 AM $ 0.00312
-5.26%
$ -- $ 543,482
Apr 7, 4 AM $ 0.00333
+0.09%
$ -- $ 613,233
Apr 7, 3 AM $ 0.00331
-6.86%
$ -- $ 666,977
Apr 7, 2 AM $ 0.00389
-14.37%
$ -- $ 730,074
Apr 7, 1 AM $ 0.00454
+5.56%
$ -- $ 789,545
Apr 7, 12 AM $ 0.00426
+8.53%
$ -- $ 801,478
Apr 6, 11 PM $ 0.00388
+4.13%
$ -- $ 788,605
Apr 6, 10 PM $ 0.00371
+2.23%
$ -- $ 833,996
Apr 6, 9 PM $ 0.00374
+1.07%
$ -- $ 788,732
Apr 6, 8 PM $ 0.00371
+2.86%
$ -- $ 840,215
Apr 6, 7 PM $ 0.00363
-4.24%
$ -- $ 817,906
Apr 6, 6 PM $ 0.00376
-1.58%
$ -- $ 821,873
Apr 6, 5 PM $ 0.00365
-12.33%
$ -- $ 830,382
Apr 6, 4 PM $ 0.0039
-3.39%
$ -- $ 798,874
Apr 6, 3 PM $ 0.00408
-4.21%
$ -- $ 883,098
Apr 6, 2 PM $ 0.00433
+8.26%
$ -- $ 883,287
Apr 6, 1 PM $ 0.0041
+0.10%
$ -- $ 876,092
Apr 6, 11 AM $ 0.00407
-8.56%
$ -- $ 892,071
Apr 6, 10 AM $ 0.00446
-5.62%
$ -- $ 896,985
Apr 6, 9 AM $ 0.00478
+0.81%
$ -- $ 912,422
Apr 6, 8 AM $ 0.00485
-10.43%
$ -- $ 957,371
Apr 6, 7 AM $ 0.0054
-7.74%
$ -- $ 971,799
Apr 6, 6 AM $ 0.00585
+1.65%
$ -- $ 966,060
Apr 6, 5 AM $ 0.00619
-1.26%
$ -- $ 997,696
Apr 6, 4 AM $ 0.00626
+2.52%
$ -- $ 969,930
Apr 6, 3 AM $ 0.0061
-4.56%
$ -- $ 954,478
Apr 6, 2 AM $ 0.00643
+10.19%
$ -- $ 936,587
Apr 6, 1 AM $ 0.00593
+6.17%
$ -- $ 874,431
Apr 6, 12 AM $ 0.00564
+0.07%
$ -- $ 931,853
Apr 5, 11 PM $ 0.00595
+2.84%
$ -- $ 921,974
Apr 5, 10 PM $ 0.00542
-5.66%
$ -- $ 886,375
Apr 5, 9 PM $ 0.00588
+4.59%
$ -- $ 843,983
Apr 5, 8 PM $ 0.00571
+0.14%
$ -- $ 839,495
Apr 5, 7 PM $ 0.00567
+0.00%
$ -- $ 899,361
Apr 5, 6 PM $ 0.00583
-1.42%
$ -- $ 951,297
Apr 5, 5 PM $ 0.00628
+14.69%
$ -- $ 941,038
Apr 5, 4 PM $ 0.00545
-3.65%
$ -- $ 912,172
Apr 5, 3 PM $ 0.00583
-0.02%
$ -- $ 858,848
Apr 5, 2 PM $ 0.00594
-1.64%
$ -- $ 734,156
Apr 5, 1 PM $ 0.00621
+1.99%
$ -- $ 745,417
Apr 5, 12 PM $ 0.00603
+14.70%
$ -- $ 759,130
Apr 5, 11 AM $ 0.00534
-14.96%
$ -- $ 719,196
Apr 5, 10 AM $ 0.00638
+15.67%
$ -- $ 737,327
Apr 5, 9 AM $ 0.0059
+4.96%
$ -- $ 714,223
Apr 5, 8 AM $ 0.00568
-7.25%
$ -- $ 722,147
Apr 5, 7 AM $ 0.0062
-2.64%
$ -- $ 724,331
Apr 5, 6 AM $ 0.00645
-9.34%
$ -- $ 677,833
Apr 5, 5 AM $ 0.00676
+3.02%
$ -- $ 643,420
Apr 5, 4 AM $ 0.00618
+0.42%
$ -- $ 690,938