PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00676
+3.02%
$ -- $ 643,420
Apr 5, 4 AM $ 0.00618
+0.42%
$ -- $ 690,938
Apr 5, 3 AM $ 0.00591
+0.00%
$ -- $ 631,863
Apr 5, 2 AM $ 0.00594
-15.71%
$ -- $ 649,505
Apr 5, 1 AM $ 0.00705
+3.93%
$ -- $ 682,604
Apr 5, 12 AM $ 0.00648
+0.57%
$ -- $ 584,445
Apr 4, 11 PM $ 0.00647
+0.36%
$ -- $ 609,299
Apr 4, 10 PM $ 0.00642
+0.18%
$ -- $ 669,025
Apr 4, 9 PM $ 0.00685
+3.72%
$ -- $ 659,314
Apr 4, 8 PM $ 0.00702
+0.79%
$ -- $ 649,313
Apr 4, 7 PM $ 0.00696
-3.14%
$ -- $ 654,966
Apr 4, 6 PM $ 0.00717
+4.70%
$ -- $ 661,419
Apr 4, 5 PM $ 0.00683
+6.60%
$ -- $ 667,679
Apr 4, 4 PM $ 0.00639
+0.29%
$ -- $ 655,416
Apr 4, 3 PM $ 0.00643
+3.08%
$ -- $ 710,377
Apr 4, 2 PM $ 0.00635
+3.31%
$ -- $ 732,474
Apr 4, 1 PM $ 0.00614
+8.35%
$ -- $ 757,202
Apr 4, 12 PM $ 0.00589
+4.96%
$ -- $ 841,820
Apr 4, 11 AM $ 0.00531
-4.47%
$ -- $ 828,807
Apr 4, 10 AM $ 0.00553
-7.21%
$ -- $ 823,738
Apr 4, 9 AM $ 0.00611
-5.56%
$ -- $ 830,688
Apr 4, 8 AM $ 0.00667
-3.04%
$ -- $ 879,420
Apr 4, 7 AM $ 0.00639
-2.55%
$ -- $ 842,973
Apr 4, 6 AM $ 0.00661
+3.44%
$ -- $ 838,426
Apr 4, 5 AM $ 0.00672
-0.67%
$ -- $ 855,743
Apr 4, 4 AM $ 0.00672
-1.62%
$ -- $ 843,479
Apr 4, 3 AM $ 0.00688
+3.26%
$ -- $ 898,730
Apr 4, 2 AM $ 0.00673
+9.47%
$ -- $ 1 million
Apr 4, 1 AM $ 0.0061
+1.02%
$ -- $ 1.02 million
Apr 4, 12 AM $ 0.00594
-11.63%
$ -- $ 1.07 million
Apr 3, 11 PM $ 0.0067
+2.90%
$ -- $ 1.08 million
Apr 3, 10 PM $ 0.00642
-9.96%
$ -- $ 1.11 million
Apr 3, 9 PM $ 0.00702
-1.56%
$ -- $ 1.13 million
Apr 3, 8 PM $ 0.00711
-0.55%
$ -- $ 1.07 million
Apr 3, 7 PM $ 0.00718
+0.71%
$ -- $ 1.1 million
Apr 3, 6 PM $ 0.0076
+9.24%
$ -- $ 1.07 million
Apr 3, 5 PM $ 0.00719
-5.45%
$ -- $ 994,235
Apr 3, 4 PM $ 0.00738
-12.92%
$ -- $ 1.04 million
Apr 3, 3 PM $ 0.00854
+0.37%
$ -- $ 1.01 million
Apr 3, 2 PM $ 0.00898
+1.20%
$ -- $ 1 million
Apr 3, 11 AM $ 0.0115
-0.18%
$ -- $ 997,803
Apr 3, 10 AM $ 0.0109
-5.97%
$ -- $ 993,065
Apr 3, 9 AM $ 0.0117
-6.18%
$ -- $ 1.01 million
Apr 3, 8 AM $ 0.0123
-1.41%
$ -- $ 985,236
Apr 3, 7 AM $ 0.0127
-4.08%
$ -- $ 994,391
Apr 3, 6 AM $ 0.0133
+7.03%
$ -- $ 1.02 million
Apr 3, 5 AM $ 0.0125
-6.67%
$ -- $ 1 million
Apr 3, 4 AM $ 0.0135
+11.68%
$ -- $ 951,421
Apr 3, 3 AM $ 0.012
-0.09%
$ -- $ 963,272
Apr 3, 2 AM $ 0.012
-0.67%
$ -- $ 915,454